Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DRESSdio DRESS | US$0,0004912 | -1,35% | -52,63% | - | US$20.132,92 | - |
| 4502 |  Mooncat MOONCAT | US$0,00002071 | -4,02% | -10,33% | - | US$20.025,28 | - |
| 4503 |  Waterfall WATER | US$0,00002695 | -70,50% | -77,86% | - | US$19.781,61 | - |
| 4504 |  RWT TOKEN RWT | US$0,000001110 | 0,55% | 4,07% | - | US$20.084,36 | - |
| 4505 |  Hypurr Fun HFUN | US$12,17 | 0,10% | 0,73% | - | US$19.749,11 | - |
| 4506 |  The Big Five Token BFT | US$0,00001160 | -1,49% | -0,07% | - | US$19.694,46 | - |
| 4507 |  Guacamole GUAC | US$0,00000001000 | -6,04% | -2,13% | - | US$19.600,72 | - |
| 4508 |  Kaspy KASPY | US$0,000002040 | 0,06% | -10,63% | - | US$19.577,45 | - |
| 4509 |  Convex CRV CVXCRV | US$0,09016 | 0,17% | 2,48% | - | US$19.543,13 | - |
| 4510 |  GIOVE GIOVE | US$0,8964 | -0,10% | -0,07% | - | US$19.407,82 | - |
| 4511 |  KULA KULA | US$0,1576 | -0,07% | -17,24% | - | US$19.457,01 | - |
| 4512 |  Kimchi Coin KIMCHI | US$0,00000004000 | -6,11% | -33,81% | - | US$18.977,23 | - |
| 4513 |  XPMarket XPM | US$0,007220 | 3,12% | 5,87% | - | US$19.404,16 | - |
| 4514 |  Digital Swiss Franc DSFR | US$0,02374 | 1,43% | 10,72% | - | US$19.344,04 | - |
| 4515 |  President Donald J. Trump PDJT | US$0,8776 | 4,97% | 37,72% | - | US$19.456,11 | - |
| 4516 |  Anvil ANVL | US$0,0005733 | 0,77% | 2,64% | - | US$19.271,05 | - |
| 4517 |  DefiTuna TUNA | US$0,01233 | -4,92% | -13,01% | - | US$18.717,17 | - |
| 4518 |  Conan CONAN | US$0,002228 | 4,34% | -0,65% | - | US$18.535,17 | - |
| 4519 |  HashPack PACK | US$0,007640 | 3,76% | -4,21% | - | US$18.305,56 | - |
| 4520 |  TRALA TRALA | US$0,0008199 | 91,19% | 128,00% | - | US$18.306,30 | - |
| 4521 |  Belgian Malinois BELG | US$0,1289 | -15,95% | -16,08% | - | US$18.115,25 | - |
| 4522 |  Golden Magfi GMFI | US$0,0008160 | 0,22% | 0,62% | - | US$18.033,25 | - |
| 4523 |  PACT PACT | US$0,00003453 | 11,81% | 2,88% | - | US$17.289,50 | - |
| 4524 |  Netswap NETT | US$0,009711 | -0,02% | -1,53% | - | US$17.629,89 | - |
| 4525 |  PRIMAL PRIMAL | US$0,00002577 | 1,17% | -0,61% | - | US$17.555,82 | - |
| 4526 |  Masters of Trivia MOT | US$5,18 | -0,31% | 0,39% | - | US$17.626,58 | - |
| 4527 |  Wagmi (wagmi.com) WAGMI | US$0,001107 | 11,07% | 12,95% | - | US$16.753,51 | - |
| 4528 |  ThreeFold TFT | US$0,003042 | -14,20% | -11,17% | - | US$17.326,43 | - |
| 4529 |  PiP (Hyperliquid) PIP | US$3,38 | -1,47% | -8,31% | - | US$17.254,20 | - |
| 4530 |  STONKS STONKS | US$0,0003593 | -0,85% | 1,50% | - | US$16.938,10 | - |
| 4531 |  PrivateAI PGPT | US$0,001802 | 20,26% | 10,70% | - | US$16.961,12 | - |
| 4532 |  Rubidium RBD | US$0,02970 | -1,26% | -14,40% | - | US$16.827,86 | - |
| 4533 |  Aura Network AURA | US$0,001250 | 0,79% | 5,17% | - | US$16.685,77 | - |
| 4534 |  Abel finance ABEL | US$0,004444 | -0,05% | -0,02% | - | US$16.717,84 | - |
| 4535 |  MATT MATT | US$0,00006950 | 1,33% | 9,43% | - | US$16.622,72 | - |
| 4536 |  KiteAI KITEAI | US$0,00000006000 | -0,66% | -2,50% | - | US$16.630,52 | - |
| 4537 |  Xitcoin $XTC | US$0,0002529 | 1,06% | 0,99% | - | US$16.523,42 | - |
| 4538 |  NexDAX Chain NT | US$0,001764 | 5,31% | -26,42% | - | US$16.494,24 | - |
| 4539 |  EfficientFrontier SN53 | US$1,21 | 0,72% | -24,49% | - | US$16.493,37 | - |
| 4540 |  PokerFi POKERFI | US$0,0005824 | 1,23% | 9,66% | - | US$16.552,28 | - |
| 4541 |  Bitcoin Pizza Day PIZZA | US$0,04485 | 10,21% | -10,07% | - | US$16.406,72 | - |
| 4542 |  LuckysLeprecoin LUCKYSLP | US$0,000001100 | 1,45% | 7,64% | - | US$16.569,04 | - |
| 4543 |  EDUM EDUM | US$0,1438 | -0,53% | -0,44% | - | US$16.307,51 | - |
| 4544 |  Harambe on Solana HARAMBE | US$0,001038 | 2,78% | 19,21% | - | US$15.467,72 | - |
| 4545 |  TT Chain TT | US$157,32 | -2,38% | -6,46% | - | US$11.014,25 | - |
| 4546 |  Five Pillars Token 5PT | US$0,001054 | -0,64% | -8,91% | - | US$15.887,04 | - |
| 4547 |  Summit SUMMIT | US$0,00001058 | 4,94% | 262,91% | - | US$15.787,34 | - |
| 4548 |  VTRADING VT | US$0,001590 | -2,79% | -2,36% | - | US$15.647,67 | - |
| 4549 |  Qitcoin QTC | US$0,02031 | -0,12% | 3,74% | - | US$15.637,56 | - |
| 4550 |  TIWICAT TWC | - | -2,12% | -17,98% | - | US$15.633,60 | - |
Tabel di atas menampilkan halaman 91 dari total 168 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.