Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dash 2 Trade D2T | US$0,0008529 | 7,48% | 21,87% | - | US$10.426,32 | - |
| 4652 |  Helion HLN | US$0,05076 | 0,79% | 1,82% | - | US$10.443,88 | - |
| 4653 |  KingdomX KT | US$0,0005531 | 47,15% | 158,97% | - | US$10.452,01 | - |
| 4654 |  INVITE Token INVITE | US$0,0004651 | 0,26% | -0,18% | - | US$10.420,43 | - |
| 4655 |  LIGO LIGO | US$0,0000003200 | 6,20% | 13,71% | - | US$10.281,11 | - |
| 4656 |  Tipcoin TIP | US$0,000003200 | -0,18% | 12,12% | - | US$10.377,17 | - |
| 4657 |  Sentre Protocol SNTR | US$0,0006519 | -5,19% | -6,80% | - | US$10.400,14 | - |
| 4658 |  Fire Protocol FIRE | US$0,001249 | -0,85% | -8,28% | - | US$10.533,94 | - |
| 4659 |  Coinzix ZIX | US$0,00002008 | 0,98% | 1,00% | - | US$10.245,26 | - |
| 4660 |  Youclout YCT | US$0,00004764 | 0,67% | 18,43% | - | US$10.242,71 | - |
| 4661 |  Matching Game MATCH | US$0,000004870 | -0,51% | 5,31% | - | US$10.257,24 | - |
| 4662 |  HNB Protocol HNB | US$0,0003212 | 6,58% | 42,98% | - | US$10.210,84 | - |
| 4663 |  Own The Doge DOG | US$0,0005097 | 0,27% | 2,89% | - | US$10.259,64 | - |
| 4664 |  Neptune XNT | US$0,9400 | -1,08% | -9,61% | - | US$10.184,01 | - |
| 4665 |  Palcoin Ventures PALCOIN | US$0,8027 | -3,95% | -21,31% | - | US$10.173,76 | - |
| 4666 |  NatronZ NCOIN | US$0,04378 | -1,65% | -2,26% | - | US$10.147,99 | - |
| 4667 |  AmazingTeamDAO AMAZINGTEAM | US$0,7952 | 2,26% | 4,37% | - | US$10.146,79 | - |
| 4668 |  Greever GVL | US$0,0009783 | 0,06% | 0,24% | - | US$10.113,40 | - |
| 4669 |  JLaunchpad JLP | US$0,0003051 | 0,00% | 0,03% | - | US$10.113,37 | - |
| 4670 |  Project MIRAI MIRAI | US$0,0005079 | -1,28% | 2,65% | - | US$10.068,64 | - |
| 4671 |  Naka Bodhi Token NBOT | US$0,007983 | -8,06% | -6,25% | - | US$10.087,54 | - |
| 4672 |  handleFOREX FOREX | US$0,0009572 | -1,19% | -3,35% | - | US$10.093,31 | - |
| 4673 |  Artmeta MART | US$0,003102 | 8,74% | 7,50% | - | US$10.140,85 | - |
| 4674 |  ai16z AI16Z | US$0,0005172 | -1,86% | -6,51% | - | US$10.062,67 | - |
| 4675 |  NOOT (Ordinals) NOOT | US$0,0003234 | 0,17% | 3,95% | - | US$10.126,78 | - |
| 4676 |  MMPRO Token MMPRO | US$0,002309 | 7,97% | 6,55% | - | US$10.124,58 | - |
| 4677 |  Port Finance PORT | US$0,003562 | -8,79% | -10,20% | - | US$10.033,31 | - |
| 4678 |  Analysoor ZERO | US$0,04770 | -1,61% | -0,61% | - | US$10.038,29 | - |
| 4679 |  OPEN Ticketing Ecosystem OPN | US$0,00009223 | -0,84% | -0,49% | - | US$10.131,19 | - |
| 4680 |  ExchangeCoin EXCC | US$0,09193 | 2,20% | 3,25% | - | US$10.117,41 | - |
| 4681 |  Saber SBR | US$0,0003186 | 0,61% | 0,27% | - | US$10.018,05 | - |
| 4682 |  Majo MAJO | US$0,007047 | -0,14% | 1,24% | - | US$9.928,37 | - |
| 4683 |  NeuroWeb NEURO | US$0,004716 | -0,02% | 53,23% | - | US$9.890,00 | - |
| 4684 |  Caduceus Protocol (new) CAD | US$0,0002210 | 0,98% | -18,47% | - | US$9.908,12 | - |
| 4685 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002508 | -2,35% | -14,40% | - | US$9.851,20 | - |
| 4686 |  Meter Stable MTR | US$0,3453 | -2,15% | -2,14% | - | US$9.803,95 | - |
| 4687 |  TridentDAO PSI | US$0,009963 | 0,31% | -0,57% | - | US$9.804,53 | - |
| 4688 |  Versus-X VSX | US$0,007166 | -1,80% | 11,40% | - | US$9.804,89 | - |
| 4689 |  Milo Inu MILO | - | 2,00% | 3,80% | - | US$9.751,28 | - |
| 4690 |  EMAIL Token EMT | US$0,0006421 | -1,10% | -3,03% | - | US$9.726,32 | - |
| 4691 |  Divergence DIVER | US$0,004372 | 1,96% | 6,64% | - | US$9.717,54 | - |
| 4692 |  EVERY GAME EGAME | US$0,000006900 | 7,41% | 5,93% | - | US$9.757,74 | - |
| 4693 |  DPRating RATING | US$0,0002791 | -4,83% | -6,59% | - | US$9.687,50 | - |
| 4694 |  Swan Chain SWAN | US$0,0004580 | -5,91% | 3,62% | - | US$9.667,24 | - |
| 4695 |  Bnb Tiger Inu BNBTIGER | - | 0,58% | -0,21% | - | US$9.659,41 | - |
| 4696 |  MXS Games XSEED | US$0,00001937 | -9,58% | 0,00% | - | US$9.646,18 | - |
| 4697 |  Hashtagger.com MOOO | US$0,02028 | -1,00% | 1,21% | - | US$9.612,78 | - |
| 4698 |  Shib2.0 SHIB2.0 | - | 2,52% | -2,96% | - | US$9.663,49 | - |
| 4699 |  Schrodinger SGR | US$0,2901 | 3,51% | 1,87% | - | US$9.663,23 | - |
| 4700 |  Do Your Own Research DYOR | US$0,00006819 | -2,14% | -4,10% | - | US$9.656,33 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.