Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BigWater BIGW | US$0,001749 | 5,31% | 32,92% | - | US$6.241,20 | - |
| 4802 |  Sovryn Dollar DLLR | US$0,9972 | 0,81% | 0,70% | - | US$6.198,05 | - |
| 4803 |  NPRO NPRO | US$0,2824 | 4,97% | 11,20% | - | US$6.161,74 | - |
| 4804 |  EURØP EUROP | US$1,18 | 0,18% | 1,21% | - | US$5.648,84 | - |
| 4805 |  DragonX DRAGONX | US$0,0000004900 | 2,06% | -3,23% | - | US$6.160,80 | - |
| 4806 |  Memento DEXTF | US$0,03495 | 2,41% | 7,43% | - | US$6.822,18 | - |
| 4807 |  Marscoin MARS | US$0,03102 | 4,91% | 3,99% | - | US$6.135,24 | - |
| 4808 |  Dexalot ALOT | US$0,04170 | 0,73% | 0,87% | - | US$5.954,55 | - |
| 4809 |  Sanko GameCorp DMT | US$1,70 | -17,68% | -18,41% | - | US$5.758,31 | - |
| 4810 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -10,97% | -26,55% | - | US$5.724,30 | - |
| 4811 |  MSV Protocol MSVP | US$0,02218 | -0,20% | 2,08% | - | US$5.678,74 | - |
| 4812 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$438,81 | 0,01% | -0,02% | - | US$5.654,33 | - |
| 4813 |  YouCoin UCON | US$1,99 | -3,26% | -7,89% | - | US$5.667,88 | - |
| 4814 |  Hawk HAWK | US$0,00003313 | -6,85% | -13,25% | - | US$5.549,30 | - |
| 4815 |  Jeo Boden BODEN | US$0,001098 | 4,22% | 7,78% | - | US$5.456,72 | - |
| 4816 |  IceCream AI ICECREAM | US$0,002389 | 0,78% | -7,43% | - | US$5.456,24 | - |
| 4817 |  Verus VRSC | US$0,7623 | -0,05% | 3,08% | - | US$5.388,43 | - |
| 4818 |  Strategy PP Variable xStock STRCX | US$102,78 | 1,02% | 1,89% | - | US$5.869,08 | - |
| 4819 |  Alien Base ALB | US$0,008910 | -1,98% | -6,00% | - | US$2.035,49 | - |
| 4820 |  TrustFi Network TFI | US$0,002761 | -0,14% | -2,60% | - | US$3.546,46 | - |
| 4821 |  TikTrix TRIX | US$0,01444 | -14,38% | -6,35% | - | US$5.278,34 | - |
| 4822 |  Prospective PROS | US$0,02558 | 0,82% | 3,26% | - | US$4.998,34 | - |
| 4823 |  Reental RNT | US$0,1579 | 0,64% | 2,39% | - | US$5.151,89 | - |
| 4824 |  ReddCoin RDD | US$0,00003308 | 7,81% | 2,18% | - | US$5.078,47 | - |
| 4825 |  WAGMI (wearewagmi.com) WAGMI | US$0,0008178 | -1,69% | 38,82% | - | US$5.079,08 | - |
| 4826 |  Bitcoin Cultivator 400 BC400 | US$0,00003617 | 1,33% | -20,04% | - | US$5.065,24 | - |
| 4827 |  Vancelian AKTIO | US$0,05788 | 9,25% | -12,55% | - | US$5.028,15 | - |
| 4828 |  Dopex DPX | US$0,00001374 | -100,00% | -100,00% | - | US$5.020,83 | - |
| 4829 |  DOLZ DOLZ | US$0,01074 | 2,52% | -2,04% | - | US$4.992,13 | - |
| 4830 |  Tongtongcoin TTC | US$0,06683 | 3,80% | -6,12% | - | US$4.977,88 | - |
| 4831 |  Get AI GET | US$0,08684 | -4,81% | -6,52% | - | US$4.893,37 | - |
| 4832 |  Dignity Gold DIGau | US$0,5446 | 0,00% | 202,56% | - | US$4.877,85 | - |
| 4833 |  SALVIUM SAL | US$0,01935 | -2,35% | 1,00% | - | US$4.833,86 | - |
| 4834 |  The Kingdom Coin TKC | US$0,01605 | -5,28% | -15,26% | - | US$4.826,66 | - |
| 4835 |  DOVU DOVU | US$0,002410 | -0,17% | -12,99% | - | US$4.786,65 | - |
| 4836 |  Starcoin STC | US$0,0002715 | 7,43% | -0,09% | - | US$4.701,38 | - |
| 4837 |  Symmio SYMM | US$0,01069 | 4,11% | 34,34% | - | US$4.681,93 | - |
| 4838 |  MAI MIMATIC | US$0,9952 | 0,05% | -0,23% | - | US$4.672,64 | - |
| 4839 |  APEcoin.dev APE | US$0,09421 | 7,05% | 6,81% | - | US$4.643,42 | - |
| 4840 |  SNAP $NAP | US$0,000001730 | 1,09% | 1,76% | - | US$4.592,63 | - |
| 4841 |  NSDQ420 NSDQ | US$0,0002544 | -12,51% | -24,20% | - | US$4.976,51 | - |
| 4842 |  Andy (Base) ANDY | US$0,0009739 | 10,62% | 1,70% | - | US$4.559,95 | - |
| 4843 |  NODEMETA NTE | US$0,0002883 | -12,86% | -29,92% | - | US$4.588,26 | - |
| 4844 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 1,03% | 5,25% | - | US$4.550,57 | - |
| 4845 |  USDGOLD USDG | US$1,00 | -0,04% | -0,01% | - | US$4.550,19 | - |
| 4846 |  Mars Meme Inc MARSMI | US$0,01920 | -0,18% | 1,81% | - | US$4.418,43 | - |
| 4847 |  Gram GRAM | US$0,001754 | 0,25% | 15,34% | - | US$4.412,01 | - |
| 4848 |  just memecoin MEMECOIN | US$0,00007074 | -5,31% | -8,08% | - | US$4.467,96 | - |
| 4849 |  Xahau XAH | US$0,01957 | -1,59% | -8,96% | - | US$4.319,20 | - |
| 4850 |  Manifest MANIFEST | US$0,0001707 | 4,21% | 47,59% | - | US$4.313,25 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.