Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Steam22 STM | US$0,05502 | 1,95% | 2,51% | - | US$8.557,07 | - |
| 4752 |  Chanel CHANEL | US$46,29 | -1,44% | -4,23% | - | US$4.807,50 | - |
| 4753 |  Bitcoin on Base BTCB | US$0,09964 | -5,39% | 8,15% | - | US$8.167,73 | - |
| 4754 |  Shell SHELL | US$44,86 | -1,42% | -4,23% | - | US$4.242,56 | - |
| 4755 |  Rollsroyce ROLLSROYCE | US$44,75 | -1,69% | -4,21% | - | US$4.086,57 | - |
| 4756 |  AtomOne ATONE | US$0,3244 | 2,50% | 5,69% | - | US$19.066,81 | - |
| 4757 |  Snorter SNORT | US$0,006649 | -2,40% | -2,34% | - | US$8.202,49 | - |
| 4758 |  JFIN Coin JFIN | US$0,05342 | -0,09% | -2,11% | - | US$8.035,21 | - |
| 4759 |  Causecoin CAUSE | US$0,06080 | -13,17% | -57,77% | - | US$8.020,81 | - |
| 4760 |  UnityWallet UNT | US$0,06167 | 1,40% | 7,97% | - | US$8.005,87 | - |
| 4761 |  Altura AVLT | US$1,06 | -0,23% | 0,04% | - | US$6.027,33 | - |
| 4762 |  MISSION PAWSIBLE MISSION | US$0,00000004000 | -21,36% | -29,57% | - | US$8.005,14 | - |
| 4763 |  Pikachu (pikachuethog.fun) PIKACHU | - | -19,09% | 12,70% | - | - | - |
| 4764 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002000 | -20,02% | 7,52% | - | US$7.861,52 | - |
| 4765 |  Dollar on Chain DOC | US$1,00 | 1,29% | 0,46% | - | US$7.826,96 | - |
| 4766 |  AxonDAO Governance Token AXGT | US$0,007621 | 1,12% | 11,30% | - | US$7.792,59 | - |
| 4767 |  Raptoreum RTM | US$0,0001258 | -8,02% | 78,79% | - | US$8.080,68 | - |
| 4768 |  Gym Network GYMNET | US$0,005582 | -1,98% | -4,22% | - | US$7.755,13 | - |
| 4769 |  MetaDAO (old) META | US$2.250,05 | 7,10% | -18,11% | - | - | - |
| 4770 |  Solnic SOLNIC | US$0,002048 | 1,71% | 13,59% | - | US$7.737,58 | - |
| 4771 |  Ramifi Protocol RAM | US$0,02515 | -0,20% | 0,06% | - | US$7.731,30 | - |
| 4772 |  ShibEstee ESTEE | - | -12,57% | -26,50% | - | US$7.711,95 | - |
| 4773 |  Cartier CARTIER | US$41,44 | -1,44% | -4,19% | - | US$7.256,74 | - |
| 4774 |  InoAi INO | US$0,0002973 | 1,77% | -4,84% | - | US$7.624,49 | - |
| 4775 |  Seasons SEAS | US$0,2814 | -9,34% | -7,36% | - | US$7.574,22 | - |
| 4776 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004450 | 2,95% | 1,35% | - | US$7.554,87 | - |
| 4777 |  Qitmeer Network MEER | US$0,002786 | 0,01% | 3,08% | - | US$7.329,35 | - |
| 4778 |  Quantum Q | US$0,002692 | -1,60% | -7,31% | - | US$7.319,00 | - |
| 4779 |  Free Speech X | US$0,001510 | -12,85% | -3,99% | - | US$7.205,08 | - |
| 4780 |  Gas Town GAS | US$0,00005631 | 17,73% | 31,00% | - | US$6.455,51 | - |
| 4781 |  Apex Fusion AP3X | US$0,01944 | 0,70% | 4,55% | - | US$7.124,66 | - |
| 4782 |  SANTA by Virtuals SANTA | US$0,001056 | 1,49% | 31,17% | - | US$7.789,32 | - |
| 4783 |  Woori WOORI | US$0,3030 | -0,54% | -1,52% | - | US$6.953,93 | - |
| 4784 |  Litentry LIT | US$0,09245 | 1,96% | 7,02% | - | US$6.915,90 | - |
| 4785 |  CFX Quantum CFXQ | US$0,001105 | -0,01% | 0,02% | - | US$6.955,99 | - |
| 4786 |  Bitball Treasure BTRS | US$0,01600 | -0,01% | 0,02% | - | US$6.906,01 | - |
| 4787 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,32% | 120,20% | - | US$6.843,38 | - |
| 4788 |  Burncoin BURN | US$0,01471 | -13,02% | 14,58% | - | US$6.784,97 | - |
| 4789 |  All Will Retire AWR | US$0,0005430 | 4,25% | 4,49% | - | - | - |
| 4790 |  BOBER BOBER | US$0,00005470 | 2,27% | 2,26% | - | US$6.724,95 | - |
| 4791 |  Pippkin The Horse PIPPKIN | US$0,00002746 | -3,04% | -5,84% | - | US$6.691,31 | - |
| 4792 |  OSK OSK | US$0,9681 | -2,86% | -0,31% | - | US$6.658,37 | - |
| 4793 |  Ethos Reserve Note ERN | US$0,03757 | 0,36% | 4,09% | - | US$6.601,11 | - |
| 4794 |  EICOIN EICOIN | US$0,005313 | -1,26% | -3,96% | - | US$6.545,91 | - |
| 4795 |  Smart Wallet Token SWT | US$0,0000002900 | -0,02% | -6,45% | - | US$6.499,86 | - |
| 4796 |  BTCR BTCR | US$74.391,22 | 0,45% | 4,63% | - | US$6.673,33 | - |
| 4797 |  Kvants AI KVAI | US$0,002173 | -5,99% | -29,26% | - | US$6.517,30 | - |
| 4798 |  Infinite Money Glitch IMG | US$0,0006821 | 9,59% | -15,24% | - | US$6.393,79 | - |
| 4799 |  Jasan Wellness JW | US$1,81 | -18,30% | -17,65% | - | US$6.530,60 | - |
| 4800 |  MetaHint MTHT | US$0,7315 | 7,67% | 22,91% | - | US$6.314,66 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.