Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Peanut NUX | US$0,003716 | -5,80% | -4,06% | US$185.779 | US$14.564,60 | 50.000.000 NUX |
| 2602 |  BIAO BIAO | US$0,0002070 | 4,54% | 38,57% | US$206.945 | US$79.592,41 | 999.999.994 BIAO |
| 2603 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,62 | 2,17% | 1,58% | US$206.764 | US$10.630,41 | 1.773 NTESon |
| 2604 |  BNB LION BNBLION | - | 4,72% | -6,62% | US$206.040 | US$2.284,44 | 95.778.016.103.895.392 BNBLION |
| 2605 |  ETHEREUM IS GOOD EBULL | US$0,00002055 | -2,05% | 5,70% | US$205.504 | - | 10.000.000.000 EBULL |
| 2606 |  RCADE RCADE | US$0,00002458 | 2,75% | 8,34% | US$204.017 | US$40.889,95 | 8.299.741.140 RCADE |
| 2607 |  Zero1 Labs DEAI | US$0,002244 | 1,23% | -19,73% | US$204.700 | US$75.472,65 | 91.221.244 DEAI |
| 2608 |  Priceless PRICELESS | US$0,0002041 | 2,19% | 19,03% | US$204.117 | US$31.069,42 | 1.000.000.000 PRICELESS |
| 2609 |  GAM3S.GG G3 | US$0,0003059 | -0,23% | -8,55% | US$202.962 | US$30.007,32 | 663.400.494 G3 |
| 2610 |  BakeryToken BAKE | US$0,0006922 | 0,88% | -0,54% | US$200.565 | US$148.464 | 289.770.083 BAKE |
| 2611 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2612 |  Alliance Games COA | US$0,0004822 | 75,03% | -18,91% | US$199.956 | US$328,09 | 414.716.666 COA |
| 2613 |  Ithaca Protocol ITHACA | US$0,002505 | -1,26% | -2,65% | US$199.835 | US$61.663,47 | 79.786.095 ITHACA |
| 2614 |  Ÿ YAI | US$0,002194 | -1,07% | 5,06% | US$199.697 | - | 91.000.000 YAI |
| 2615 |  Kudai KUDAI | US$0,000002000 | -3,77% | 2,27% | US$199.548 | - | 100.000.000.000 KUDAI |
| 2616 |  OpenxAI Network OPENX | US$0,01994 | -0,54% | -13,44% | US$199.513 | US$61.176,88 | 10.003.176 OPENX |
| 2617 |  XMON XMON | US$133,14 | -9,68% | 0,61% | US$199.039 | - | 1.495 XMON |
| 2618 |  LEGION LEGION | US$0,0007236 | -2,65% | 25,60% | US$198.243 | US$9.862,90 | 273.984.141 LEGION |
| 2619 |  Medieval Empires MEE | US$0,0003532 | 2,16% | -26,68% | US$197.606 | US$108.488 | 559.411.443 MEE |
| 2620 |  GoCrypto Token GOC | US$0,0008046 | 1,57% | -1,23% | US$197.358 | - | 245.278.438 GOC |
| 2621 |  Wisdomise AI WSDM | US$0,0002809 | 17,27% | 58,31% | US$196.042 | US$279.880 | 697.916.941 WSDM |
| 2622 |  PlayZap PZP | US$0,002283 | -3,98% | -10,75% | US$196.007 | US$84.575,92 | 85.845.708 PZP |
| 2623 |  Strike STRK | US$0,03414 | 5,37% | 3,39% | US$193.920 | - | 5.680.140 STRK |
| 2624 |  Binamon BMON | US$0,001667 | -0,30% | 1,27% | US$192.426 | US$9.567,42 | 115.453.949 BMON |
| 2625 |  EXPERT_MONEY EXPERT | US$0,0002632 | -2,39% | 20,66% | US$192.149 | US$47.970,89 | 729.986.114 EXPERT |
| 2626 |  Light LIGHT | US$0,002988 | 0,00% | 0,12% | US$192.050 | - | 64.269.692 LIGHT |
| 2627 |  Giveth GIV | US$0,0004996 | -0,31% | -8,67% | US$191.594 | - | 383.521.553 GIV |
| 2628 |  Safe Haven SHA | US$0,00006346 | -1,08% | -2,26% | US$190.752 | - | 3.005.855.396 SHA |
| 2629 |  Affyn FYN | US$0,0007518 | 0,79% | 2,25% | US$190.970 | US$9.287,23 | 254.033.788 FYN |
| 2630 |  VGX Token VGX | US$0,0002057 | 8,80% | -5,34% | US$188.530 | US$44.029,30 | 916.741.575 VGX |
| 2631 |  Wonderman Nation WNDR | US$0,01336 | 2,77% | 6,02% | US$189.976 | US$9.507,24 | 14.215.495 WNDR |
| 2632 |  BendDAO BEND | US$0,00004639 | -2,50% | -9,88% | US$189.952 | - | 4.094.723.414 BEND |
| 2633 |  Genopets GENE | US$0,002063 | 1,80% | 26,05% | US$189.096 | - | 91.646.986 GENE |
| 2634 |  Tranche Finance SLICE | US$0,009452 | 2,22% | 7,30% | US$189.047 | - | 20.000.000 SLICE |
| 2635 |  HAMI HAMI | US$0,0001971 | 0,45% | -0,46% | US$189.632 | US$53.867,10 | 962.188.869 HAMI |
| 2636 |  Prism PRISM | US$0,0003265 | -0,09% | -5,15% | US$188.434 | - | 577.152.438 PRISM |
| 2637 |  BiCity AI Projects BICITY | US$0,00004422 | -0,19% | -1,35% | US$187.588 | US$47.646,39 | 4.242.398.276 BICITY |
| 2638 |  Ski Mask Cat SKICAT | US$0,0001877 | 2,99% | 0,81% | US$185.855 | US$79.037,70 | 990.154.868 SKICAT |
| 2639 |  Kunci Coin KUNCI | US$0,0001505 | 29,00% | 15,33% | US$185.500 | - | 1.232.584.338 KUNCI |
| 2640 |  MattleFun MATTLE | US$0,01044 | 3,48% | 6,95% | US$182.656 | US$2.218,32 | 17.499.362 MATTLE |
| 2641 |  REVV REVV | US$0,0001547 | 0,67% | 0,64% | US$184.180 | US$552,72 | 1.190.694.705 REVV |
| 2642 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2643 |  SHISA SHISA | US$0,0002016 | 7,97% | 3,60% | US$185.904 | US$5.507,12 | 922.022.797 SHISA |
| 2644 |  Sao Paulo FC Fan Token SPFC | US$0,03577 | 7,36% | 8,67% | US$170.917 | US$13.155,99 | 4.777.848 SPFC |
| 2645 |  Dust DUST | US$0,0001838 | 2,10% | 15,84% | US$183.827 | US$37.250,00 | 1.000.000.000 DUST |
| 2646 |  Dolos The Bully BULLY | US$0,0001908 | 0,66% | 7,01% | US$183.270 | US$76.061,17 | 960.552.281 BULLY |
| 2647 |  PLANET PLANET | US$0,0000002100 | 0,16% | 6,05% | US$182.748 | US$4.015,35 | 851.450.000.000 PLANET |
| 2648 |  Carlo CARLO | US$0,0001974 | -1,11% | 4,02% | US$182.968 | US$110,83 | 926.931.816 CARLO |
| 2649 |  The Next Bitcoin BUTTCOIN | US$0,0001821 | 7,71% | 6,43% | US$181.894 | US$32.153,93 | 999.151.679 BUTTCOIN |
| 2650 |  yieldwatch WATCH | US$0,009279 | 0,71% | 2,85% | US$182.561 | - | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.