Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PepeMusk PEPEMUSK | US$0,0003480 | -0,35% | 4,53% | US$347.995 | US$5.429,21 | 1.000.000.000 PEPEMUSK |
| 2402 |  My Crypto Heroes MCHC | US$0,01262 | 2,02% | 5,05% | US$345.233 | - | 27.355.706 MCHC |
| 2403 |  Make CRO Great Again MCGA | US$0,0003428 | 0,58% | -9,37% | US$342.829 | - | 1.000.000.000 MCGA |
| 2404 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,93 | 0,54% | -3,99% | US$342.771 | US$853.041 | 2.286 XOMon |
| 2405 |  Ucan fix life in1day 1 | US$0,0003379 | 4,16% | 2,89% | US$337.902 | US$101.159 | 1.000.000.000 1 |
| 2406 |  HAPI Protocol HAPI | US$0,4620 | -2,26% | 43,09% | US$338.323 | US$1.304,28 | 732.248 HAPI |
| 2407 |  Lattice Token LTX | US$0,01182 | 0,76% | 3,73% | US$338.566 | US$56.221,79 | 28.653.896 LTX |
| 2408 |  Pepoclown HONK | - | 0,40% | -4,47% | US$334.190 | - | 415.179.907.204.247 HONK |
| 2409 |  Football World Community FWC | - | 61,16% | 1,99% | US$333.533 | US$16.434,44 | 42.259.695.518.342.000 FWC |
| 2410 |  Skate SKATE | US$0,001990 | -5,33% | -11,14% | US$334.887 | US$300.318 | 168.260.501 SKATE |
| 2411 |  First Convicted Raccon Fred FRED | US$0,0003328 | 3,70% | 19,55% | US$332.733 | US$39.784,02 | 999.817.667 FRED |
| 2412 |  0xBitcoin 0xBTC | US$0,03421 | 14,64% | 12,69% | US$332.074 | US$1,64 | 9.706.750 0xBTC |
| 2413 |  STAKE STAKE | US$0,03893 | 0,63% | 4,56% | US$329.372 | - | 8.460.044 STAKE |
| 2414 |  zkLink ZKL | US$0,0006409 | -5,12% | -6,40% | US$328.184 | US$254.998 | 512.059.524 ZKL |
| 2415 |  BLink BLINK | US$0,001775 | -0,13% | -0,15% | US$327.194 | - | 184.347.125 BLINK |
| 2416 |  SUNCAT SUNCAT | US$0,0003267 | -0,85% | -5,07% | US$326.730 | US$104.459 | 1.000.000.000 SUNCAT |
| 2417 |  CYBRO CYBRO | US$0,002465 | -1,48% | -1,03% | US$326.428 | US$59.765,59 | 132.398.786 CYBRO |
| 2418 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2419 |  Deri Protocol DERI | US$0,002607 | -0,39% | -2,17% | US$325.028 | US$16.879,44 | 124.695.829 DERI |
| 2420 |  Emperor EMPI | US$0,01118 | -1,08% | 1,18% | US$324.510 | - | 29.030.000 EMPI |
| 2421 |  Revomon REVO | US$0,01058 | 0,36% | 1,31% | US$323.763 | - | 30.615.153 REVO |
| 2422 |  Biometric Financial BIOFI | US$0,00008267 | -1,17% | 0,66% | US$323.588 | US$79.051,10 | 3.914.323.139 BIOFI |
| 2423 |  Heroes of NFT HON | US$0,003406 | -0,13% | 6,48% | US$319.744 | - | 93.887.079 HON |
| 2424 |  Ta-da TADA | US$0,0004746 | 5,18% | -1,94% | US$324.400 | US$11.222,40 | 683.592.884 TADA |
| 2425 |  XRADERS XR | US$0,005065 | -5,47% | -2,39% | US$318.532 | US$487.696 | 62.887.894 XR |
| 2426 |  Mode MODE | US$0,0001269 | 5,68% | -6,52% | US$317.238 | US$74.157,79 | 2.500.000.009 MODE |
| 2427 |  R2 Protocol R2 | US$0,003110 | -6,31% | -17,33% | US$323.465 | US$1.834.127 | 104.000.000 R2 |
| 2428 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,93 | -0,06% | 2,58% | US$315.406 | US$665.743 | 12.653 BILIon |
| 2429 |  Aston Martin Cognizant Fan Token AM | US$0,1121 | -1,02% | -2,12% | US$311.117 | US$33.330,89 | 2.774.286 AM |
| 2430 |  SaitaChain Coin STC | US$0,000007070 | 0,00% | -90,01% | US$316.032 | - | 44.701.195.504 STC |
| 2431 |  Vodra VDR | US$0,002207 | -3,55% | -7,60% | US$315.937 | US$10.433,52 | 143.144.036 VDR |
| 2432 |  XCarnival XCV | US$0,0003991 | -0,79% | -1,95% | US$315.576 | US$3.742,86 | 790.640.622 XCV |
| 2433 |  BEFE BEFE | US$0,000003310 | 9,00% | -0,66% | US$308.935 | US$60.251,39 | 93.201.825.078 BEFE |
| 2434 |  Everest ID | US$0,002692 | 879,30% | -37,46% | US$314.122 | - | 116.700.000 ID |
| 2435 |  Internet of Energy Network IOEN | US$0,0009891 | 1,63% | -7,28% | US$313.596 | - | 317.051.435 IOEN |
| 2436 |  Green Satoshi Token (BSC) GST | US$0,001474 | 3,78% | 13,40% | US$313.122 | - | 212.412.667 GST |
| 2437 |  Whales Market WHALES | US$0,01201 | -0,32% | -1,15% | US$312.692 | - | 26.034.330 WHALES |
| 2438 |  DappRadar RADAR | US$0,0003254 | 0,19% | 0,73% | US$312.440 | US$9.282,09 | 960.096.177 RADAR |
| 2439 |  Belt Finance BELT | US$0,03258 | 1,06% | 2,37% | US$311.154 | - | 9.550.122 BELT |
| 2440 |  Beny Bad Boy BBB | US$0,0001299 | 0,00% | -3,74% | US$309.605 | - | 2.382.904.000 BBB |
| 2441 |  Griffin AI GAIN | US$0,0006959 | 5,59% | -4,64% | US$309.695 | US$723.812 | 445.000.747 GAIN |
| 2442 |  Lumerin LMR | US$0,0005089 | -0,43% | -7,18% | US$308.713 | - | 606.615.000 LMR |
| 2443 |  SOMESING SSG | US$0,00009430 | 22,08% | 35,72% | US$307.973 | - | 3.265.980.362 SSG |
| 2444 |  BlueMove MOVE | US$0,001415 | 0,10% | 3,21% | US$307.848 | - | 217.500.000 MOVE |
| 2445 |  FREEdom Coin FREE | US$0,00000003000 | 1,09% | -5,06% | US$307.374 | US$117.461 | 9.939.000.000.000 FREE |
| 2446 |  Nutcoin NUT | US$0,00000002000 | 1,66% | 5,04% | US$307.130 | US$519.747 | 20.092.757.543.431 NUT |
| 2447 |  CBPAY Global CBPAY | US$0,00008332 | -1,01% | 5,80% | US$306.680 | - | 3.680.656.565 CBPAY |
| 2448 |  moonpig MOONPIG | US$0,0003094 | 2,17% | 0,28% | US$309.378 | US$28.231,60 | 999.931.280 MOONPIG |
| 2449 |  Space Nation Oikos OIK | US$0,0007948 | 4,14% | 8,84% | US$301.475 | US$97.932,60 | 379.323.500 OIK |
| 2450 |  PoolTogether POOL | US$0,04501 | 0,41% | -10,02% | US$304.650 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.