Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Spheron Network SPON | US$0,002027 | -0,20% | -0,58% | US$432.813 | US$108.182 | 213.504.167 SPON |
| 2302 |  Mintlayer ML | US$0,006714 | 0,10% | -0,68% | US$431.039 | US$141.810 | 64.198.610 ML |
| 2303 |  Zap ZAP | US$0,001826 | -4,01% | -4,07% | US$431.144 | - | 236.144.465 ZAP |
| 2304 |  Gorilla GORILLA | US$0,0004311 | -0,22% | 10,06% | US$431.106 | US$30.950,12 | 1.000.000.000 GORILLA |
| 2305 |  Buckazoids Buckazoids | US$0,0004262 | -9,35% | 17,90% | US$426.192 | US$206.021 | 999.893.175 Buckazoids |
| 2306 |  Everyworld EVERY | US$0,0001685 | -3,50% | 36,25% | US$429.632 | US$12,50 | 2.549.201.959 EVERY |
| 2307 |  ICB Network ICBX | US$0,00002313 | 12,98% | 15,11% | US$446.231 | US$40.412,37 | 19.292.413.946 ICBX |
| 2308 |  Vulcan Forged (LAVA) LAVA | US$0,001740 | -0,01% | 304,79% | US$427.954 | - | 245.895.290 LAVA |
| 2309 |  ROOBEE ROOBEE | US$0,0001043 | -1,28% | -0,15% | US$427.887 | US$130.983 | 4.102.063.740 ROOBEE |
| 2310 |  Young Peezy AKA Pepe PEEZY | US$0,0004270 | 1,52% | 14,14% | US$426.986 | US$0,6800 | 1.000.000.000 PEEZY |
| 2311 |  Minted MTD | US$0,002300 | -0,31% | -2,41% | US$425.993 | US$188,97 | 185.207.721 MTD |
| 2312 |  Bazaars BZR | US$68,21 | 1,63% | 7,77% | US$424.728 | US$427.912 | 6.227 BZR |
| 2313 |  Unification FUND | US$0,01232 | 21,19% | 43,73% | US$424.377 | - | 34.447.402 FUND |
| 2314 |  Plugin Decentralized Oracle PLI | US$0,002809 | -2,11% | -11,08% | US$425.259 | US$73.347,95 | 151.365.659 PLI |
| 2315 |  LUCE LUCE | US$0,0004219 | 1,25% | 5,99% | US$421.905 | US$43.488,14 | 999.999.996 LUCE |
| 2316 |  Toad $TOAD | - | 0,58% | 3,84% | US$420.447 | US$774,57 | 407.084.555.679.471 $TOAD |
| 2317 |  ALEX Lab ALEX | US$0,0006895 | 6,07% | 13,35% | US$418.143 | US$241.674 | 606.489.877 ALEX |
| 2318 |  enfineo ENF | US$0,01026 | -4,75% | -1,97% | US$416.924 | US$23.014,38 | 40.631.723 ENF |
| 2319 |  Solana Swap SOS | US$0,0004145 | -2,37% | -2,92% | US$414.477 | US$931,10 | 999.999.999 SOS |
| 2320 |  Dogechain DC | US$0,000004320 | -5,30% | -0,26% | US$417.373 | US$111.256 | 96.720.284.127 DC |
| 2321 |  MILLI MILLI | US$0,000001580 | -1,17% | 8,66% | US$415.872 | US$56.457,70 | 263.000.052.729 MILLI |
| 2322 |  Nitro NITRO | US$0,0000009900 | 1,46% | 11,40% | US$415.055 | US$113.651 | 420.000.000.000 NITRO |
| 2323 |  Didi Bam Bam DDBAM | US$0,01974 | -0,14% | -0,39% | US$414.582 | US$10.559,93 | 21.000.000 DDBAM |
| 2324 |  MoltID MOLTID | US$0,0004143 | -1,02% | -2,94% | US$414.250 | US$10.312,00 | 1.000.000.000 MOLTID |
| 2325 |  BNBXBT BNBXBT | US$0,0004120 | 1,24% | -6,46% | US$412.025 | US$174.536 | 1.000.000.000 BNBXBT |
| 2326 |  Let's BONK LetsBONK | US$0,005985 | 1,66% | 3,66% | US$412.865 | US$125.473 | 68.987.642 LetsBONK |
| 2327 |  Ispolink ISP | US$0,00005102 | -0,26% | 0,37% | US$411.845 | US$67.235,42 | 8.071.561.783 ISP |
| 2328 |  NULS NULS | US$0,003600 | -0,03% | 0,00% | US$411.269 | - | 114.245.635 NULS |
| 2329 |  HOME3 HTS | US$0,004396 | 1,54% | 8,86% | US$411.012 | - | 93.500.000 HTS |
| 2330 |  TypeAI TYPE | US$0,04095 | 2,78% | -9,69% | US$409.480 | - | 10.000.000 TYPE |
| 2331 |  GensoKishi Metaverse MV | US$0,001087 | 1,83% | -2,88% | US$408.974 | US$77.933,41 | 376.341.617 MV |
| 2332 |  0xGasless 0XGAS | US$0,04279 | -11,49% | -9,95% | US$407.697 | - | 9.528.635 0XGAS |
| 2333 |  K21 K21 | US$0,02217 | 2,90% | 7,74% | US$407.635 | US$9.232,55 | 18.385.349 K21 |
| 2334 |  Reploy RAI | US$0,04042 | 30,23% | -21,57% | US$404.202 | US$92.579,41 | 10.000.000 RAI |
| 2335 |  Hush HUSH | US$0,03353 | 0,00% | -4,06% | US$402.065 | - | 11.991.948 HUSH |
| 2336 |  Any Inu AI | US$0,0000009500 | 0,61% | 7,28% | US$397.705 | US$53.619,03 | 420.346.375.474 AI |
| 2337 |  CryptoAutos AUTOS | US$0,0005072 | -2,16% | -10,02% | US$398.254 | US$1.299,14 | 785.188.814 AUTOS |
| 2338 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,12 | 7,65% | 30,37% | US$397.298 | US$884.623 | 6.101 OKLOon |
| 2339 |  myDID SYL | US$0,00005140 | 1,36% | -2,83% | US$397.233 | US$18.198,12 | 7.728.437.007 SYL |
| 2340 |  TRVL (Dtravel) TRVL | US$0,0009449 | 0,04% | -0,74% | US$393.678 | US$116.122 | 416.648.589 TRVL |
| 2341 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004412 | 0,75% | 9,14% | US$394.619 | - | 894.466.543 $WAFFLES |
| 2342 |  Ultiverse ULTI | US$0,00005171 | -3,69% | -28,44% | US$393.537 | US$39.924,79 | 7.611.112.209 ULTI |
| 2343 |  LooksRare LOOKS | US$0,0003936 | 9,27% | 8,34% | US$393.620 | US$622.819 | 999.941.673 LOOKS |
| 2344 |  Mirror Protocol MIR | US$0,005059 | 0,19% | 0,96% | US$393.333 | US$4.937,99 | 77.742.680 MIR |
| 2345 |  Camino Network CAM | US$0,001209 | 1,06% | 0,09% | US$393.458 | US$55.130,82 | 325.415.728 CAM |
| 2346 |  QSTaR Q* | US$0,00004109 | 2,39% | -4,52% | US$394.271 | - | 9.596.124.336 Q* |
| 2347 |  Chihuahua HUAHUA | US$0,000004200 | 78,68% | 78,77% | US$392.628 | US$6.178,85 | 93.550.000.000 HUAHUA |
| 2348 |  Bridge AI BRG | US$0,00004850 | 1,33% | 4,32% | US$388.091 | US$316,95 | 8.002.167.205 BRG |
| 2349 |  IREN Tokenized Stock (Ondo) IRENon | US$48,54 | 2,77% | 32,30% | US$387.815 | US$824.406 | 7.989 IRENon |
| 2350 |  BullDogito BDOGITO | US$0,001218 | 1,66% | 4,07% | US$387.141 | - | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.