Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CharacterX CAI | US$0,01784 | 2,49% | -10,28% | US$300.800 | US$76.640,01 | 16.860.416 CAI |
| 2452 |  BiFi BIFI | US$0,0006303 | 10,96% | 9,39% | US$303.685 | US$10.141,55 | 481.794.700 BIFI |
| 2453 |  BarnBridge BOND | US$0,03973 | 12,33% | 12,87% | US$314.266 | US$46.080,88 | 7.910.262 BOND |
| 2454 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2455 |  Axol AXOL | US$0,0003010 | 3,71% | -11,80% | US$301.019 | - | 1.000.000.000 AXOL |
| 2456 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,15 | 2,38% | 7,69% | US$299.064 | US$779.349 | 11.892 GMEon |
| 2457 |  Long LONG | US$0,0000003800 | 0,06% | 4,51% | US$297.012 | - | 783.713.835.230 LONG |
| 2458 |  GameSwift GSWIFT | US$0,0008210 | -1,21% | 1,01% | US$296.198 | - | 360.769.188 GSWIFT |
| 2459 |  Solchat CHAT | US$0,03672 | 2,64% | -6,68% | US$295.327 | US$15.838,14 | 8.043.460 CHAT |
| 2460 |  BONDEX BDXN | US$0,001843 | -3,49% | 2,37% | US$294.803 | US$408.724 | 160.000.000 BDXN |
| 2461 |  Degen Spartan AI DEGENAI | US$0,0002950 | -1,03% | -9,78% | US$294.983 | US$7.252.385 | 999.949.997 DEGENAI |
| 2462 |  Skibidi Toilet SKBDI | US$0,004201 | -4,55% | -10,62% | US$294.223 | US$699.364 | 70.038.672 SKBDI |
| 2463 |  Nebula3 GameFi SN3 | US$0,0008055 | 14,14% | -16,23% | US$294.247 | US$314.706 | 365.300.000 SN3 |
| 2464 |  Cosplay Token COT | US$0,0007436 | -0,30% | -2,75% | US$293.241 | US$84.620,70 | 394.359.177 COT |
| 2465 |  Hamster HAM | - | 0,63% | 0,57% | US$292.300 | US$56.343,48 | 2.384.230.000.000.000 HAM |
| 2466 |  Pell Network PELL | US$0,0002764 | 2,98% | -29,52% | US$273.589 | US$16.764,40 | 989.701.109 PELL |
| 2467 |  Netflix tokenized stock (xStock) NFLXX | US$116,42 | 7,92% | 16,43% | US$291.057 | US$17.257,71 | 2.500 NFLXX |
| 2468 |  nomnom NOMNOM | US$0,0002990 | 2,69% | -7,14% | US$289.188 | US$35.332,90 | 967.206.795 NOMNOM |
| 2469 |  RMRK RMRK | US$0,03152 | -15,68% | -25,48% | US$286.579 | US$14,74 | 9.090.949 RMRK |
| 2470 |  FooDriver FDC | US$0,02901 | -0,59% | -5,18% | US$286.077 | US$70.051,73 | 9.861.974 FDC |
| 2471 |  Spore SPORE | - | -6,04% | -7,53% | US$285.781 | - | 30.129.334.051.669.444 SPORE |
| 2472 |  Woman Yelling At Cat WYAC | US$0,0002881 | -5,01% | -2,76% | US$285.176 | - | 989.975.296 WYAC |
| 2473 |  DOYR DOYR | US$0,0002823 | -3,66% | 28,70% | US$282.297 | US$726.005 | 1.000.000.000 DOYR |
| 2474 |  WiFi Map WIFI | US$0,0004096 | -82,48% | 1,32% | US$284.219 | US$2.941,44 | 693.864.994 WIFI |
| 2475 |  Marie Rose MARIE | US$0,0006743 | -4,58% | -18,15% | US$283.679 | US$13.497,79 | 420.690.000 MARIE |
| 2476 |  Elmo ELMO | US$0,001072 | 12,37% | 12,12% | US$283.597 | US$942,46 | 264.607.591 ELMO |
| 2477 |  Boom BOOM | US$0,0008530 | 35,29% | -60,89% | US$221.861 | US$69.548,44 | 260.088.245 BOOM |
| 2478 |  TheStandard USD USDS | US$0,9997 | -0,06% | 0,04% | US$280.872 | US$2.990,92 | 280.943 USDS |
| 2479 |  Clippy (kevanjatt) CLIPPY | US$0,0002796 | -1,30% | -36,12% | US$279.542 | US$47.678,70 | 999.930.592 CLIPPY |
| 2480 |  Forj (Bondly) BONDLY | US$0,0002838 | -0,37% | -2,60% | US$279.164 | US$9.423,13 | 983.620.759 BONDLY |
| 2481 |  Walken WLKN | US$0,0001767 | 0,43% | -0,47% | US$279.061 | US$723,53 | 1.579.577.445 WLKN |
| 2482 |  FACTOR FACT | US$0,2371 | -6,05% | -36,09% | US$275.098 | US$2.402,59 | 1.160.336 FACT |
| 2483 |  BunkerCoin BUNKER | US$0,0002745 | 1,05% | 0,96% | US$274.483 | - | 1.000.000.000 BUNKER |
| 2484 |  Stream SZN STRSZN | US$0,0002742 | 21,44% | 8,44% | US$274.200 | US$6.391,50 | 1.000.000.000 STRSZN |
| 2485 |  Decimated DIO | US$0,0005020 | -0,39% | -5,92% | US$272.700 | US$14.253,34 | 543.259.848 DIO |
| 2486 |  Alt.town TOWN | US$0,0003402 | -1,58% | -9,10% | US$272.644 | US$529.748 | 801.500.002 TOWN |
| 2487 |  Stobox Token STBU | US$0,001733 | -2,01% | -11,12% | US$259.947 | US$10.519,09 | 150.000.000 STBU |
| 2488 |  Wall Street Memes WSM | US$0,0001440 | 1,25% | 1,77% | US$271.132 | - | 1.882.792.592 WSM |
| 2489 |  Tevaera TEVA | US$0,0005531 | -0,32% | -16,81% | US$270.993 | US$16.670,62 | 489.913.207 TEVA |
| 2490 |  OpenDAO SOS | - | 0,68% | -4,72% | US$270.273 | - | 100.000.000.000.000 SOS |
| 2491 |  RIBBIT RBT | US$0,0000006600 | 1,85% | 9,80% | US$268.849 | US$2.102,02 | 407.187.030.849 RBT |
| 2492 |  CheckDot CDT | US$0,03465 | 2,56% | 8,11% | US$268.365 | US$0,1100 | 7.745.635 CDT |
| 2493 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,50 | 5,20% | 17,11% | US$264.876 | US$1.178.342 | 35.306 SBETon |
| 2494 |  LightLink LL | US$0,003233 | -0,31% | -1,03% | US$264.042 | US$86.171,80 | 81.670.180 LL |
| 2495 |  SelfieDogCoin SELFIE | US$0,0002699 | 2,34% | -4,51% | US$265.489 | US$5.980,54 | 983.717.932 SELFIE |
| 2496 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,73 | -0,03% | 0,38% | US$262.596 | US$789.019 | 2.607 SGOVon |
| 2497 |  BitcoinZ BTCZ | US$0,00002081 | 3,63% | 9,71% | US$262.342 | US$1,61 | 12.604.351.724 BTCZ |
| 2498 |  Dasha VVAIFU | US$0,0002638 | 3,76% | 12,14% | US$261.985 | US$488,63 | 993.233.390 VVAIFU |
| 2499 |  Multibit MUBI | US$0,0002746 | 3,36% | 2,20% | US$260.893 | US$95.088,72 | 950.000.000 MUBI |
| 2500 |  TON Station MRSOON | US$0,000003950 | -3,39% | -32,94% | US$260.426 | US$113.427 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.