Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  0xsim by Virtuals SAGE | US$0,000005480 | -1,70% | 8,05% | - | - | - |
| 7503 |  AI ROCKET by Virtuals ROCKET | US$0,00005373 | 0,43% | 0,00% | - | - | - |
| 7504 |  Senku Ishigami by Virtuals SENKU | US$0,00002124 | 0,00% | 2,13% | - | - | - |
| 7505 |  The Pea Guy by Virtuals PEAGUY | US$0,00001125 | 0,00% | -7,05% | - | - | - |
| 7506 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,95% | -0,32% | - | - | - |
| 7507 |  Pandana PNDN | US$0,00003712 | 0,00% | 8,57% | - | - | - |
| 7508 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,00% | - | - | - |
| 7509 |  OpenAI Agent OPERATOR | - | 6,29% | 5,83% | - | - | - |
| 7510 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002044 | 0,00% | -10,52% | - | - | - |
| 7511 |  COQ AI COQAI | US$0,0001179 | 5,11% | 22,91% | - | - | - |
| 7512 |  The Css God by Virtuals WEBSIM | US$0,00006145 | 0,59% | -1,01% | - | US$8,92 | - |
| 7513 |  H4CK Terminal by Virtuals H4CK | US$0,00006393 | -2,23% | -0,16% | - | - | - |
| 7514 |  Assimilate SIM | US$0,0002863 | 0,23% | 3,72% | - | - | - |
| 7515 |  Pepe AI Agent PEPEAI | - | -3,61% | 0,29% | - | - | - |
| 7516 |  WAI Combinator by Virtuals WAI | US$0,00003556 | 0,00% | -14,40% | - | - | - |
| 7517 |  Focai.fun FOCAI | US$0,00001572 | 0,00% | 0,58% | - | - | - |
| 7518 |  ATA by Virtuals ATA | US$0,00002292 | -3,24% | -0,57% | - | - | - |
| 7519 |  Poppy POPPY | US$0,00001854 | 0,00% | -1,42% | - | - | - |
| 7520 |  POM POM | US$0,0003283 | 1,38% | -2,58% | - | - | - |
| 7521 |  Pepe's Frogbar FRGB | US$0,00000005000 | 2,28% | 5,81% | - | - | - |
| 7522 |  Sage Universe SAGE | US$0,0001018 | 2,11% | -1,63% | - | - | - |
| 7523 |  Niggachain AI Layer 2 N2 | US$0,00003522 | 2,16% | -5,64% | - | - | - |
| 7524 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001577 | 0,00% | -3,80% | - | - | - |
| 7525 |  nomAI NOMAI | US$0,0001370 | -2,16% | 1,59% | - | - | - |
| 7526 |  Omnis Genesis by Virtuals OMNI | US$0,00002379 | 1,20% | -0,94% | - | - | - |
| 7527 |  Hunter by Virtuals DRPXBT | US$0,00002776 | 0,00% | 10,98% | - | - | - |
| 7528 |  Podflow AI by Virtuals POD | US$0,00003470 | 0,00% | -5,24% | - | - | - |
| 7529 |  Starship On Solana STSHIP | US$0,0000004400 | -6,89% | 8,09% | - | - | - |
| 7530 |  Based Monsta MONSTA | US$0,00002011 | -3,19% | -7,29% | - | - | - |
| 7531 |  DeFi Agents AI DEFAI | US$0,00001448 | 0,00% | 0,29% | - | - | - |
| 7532 |  1000x by Virtuals 1000X | US$0,0009690 | -4,85% | -30,36% | - | - | - |
| 7533 |  SentAI SENTAI | US$0,00002598 | 0,00% | 7,37% | - | - | - |
| 7534 |  Feenix FEENIX | US$0,000005560 | 0,00% | 1,38% | - | - | - |
| 7535 |  Sui DePIN SUIDEPIN | US$0,0002099 | 0,23% | 52,96% | - | - | - |
| 7536 |  WOOF WOOF | US$0,00001590 | 1,50% | 3,49% | - | - | - |
| 7537 |  Sphere AI SPHERE | US$0,000009460 | 0,00% | 3,55% | - | - | - |
| 7538 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001261 | 0,00% | -0,65% | - | - | - |
| 7539 |  ideax IDX | US$0,001002 | -4,75% | 0,86% | - | - | - |
| 7540 |  Agent S AGENT S | US$0,00004712 | 6,82% | -11,35% | - | - | - |
| 7541 |  IDRISS IDRISS | US$0,002788 | -1,82% | 5,99% | - | - | - |
| 7542 |  DeFAIRewards DEFAI | US$0,00001638 | 0,00% | 7,79% | - | - | - |
| 7543 |  chAtoshI CHATOSHI | US$0,0007196 | 1,30% | -5,24% | - | - | - |
| 7544 |  Limbo $LIMBO | US$0,0002301 | 1,27% | -3,25% | - | - | - |
| 7545 |  Coin Prediction Tool On Base CPXTB | - | 4,75% | 3,68% | - | - | - |
| 7546 |  Jaihoz by Virtuals JAIHOZ | US$0,0001386 | 1,42% | 0,59% | - | - | - |
| 7547 |  Gigabrain by virtuals BRAIN | US$0,0002792 | 0,00% | -1,17% | - | - | - |
| 7548 |  noderzz by Virtuals NODE | US$0,00001421 | 0,00% | 6,44% | - | - | - |
| 7549 |  VolatilityX VOLTX | US$0,0001111 | 4,54% | 9,16% | - | - | - |
| 7550 |  cr0w by Virtuals CROW | US$0,00002655 | 0,00% | -6,45% | - | - | - |
| 7551 |  H1DR4 by Virtuals H1DR4 | US$0,00005923 | 3,77% | -4,48% | - | US$18,01 | - |
Tabel di atas menampilkan halaman 151 dari total 168 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.