Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Law Of Attraction v2 LOA | US$0,00001757 | 0,59% | 0,82% | - | - | - |
| 7803 |  Torus (torus.network) TORUS | US$0,06879 | 0,00% | 1,75% | - | - | - |
| 7804 |  AsetQu ASETQU | US$28,86 | -2,08% | -1,81% | - | - | - |
| 7805 |  Think Protocol THINK | US$0,0004013 | -3,79% | 10,36% | - | - | - |
| 7806 |  ETH 2.0 ETH2.0 | - | 111,74% | 9,11% | - | - | - |
| 7807 |  Ethernity Chain ERN | US$0,03165 | -5,08% | 13,77% | - | - | - |
| 7808 |  DebtCoin DEBT | US$0,00002873 | -1,96% | -7,42% | - | - | - |
| 7809 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,04% | -8,78% | - | - | - |
| 7810 |  IMAGINE IMAGINE | US$0,00002437 | -0,82% | -2,46% | - | - | - |
| 7811 |  MAO MAO | US$0,00001872 | 6,42% | 2,90% | - | - | - |
| 7812 |  motion MOTION | US$0,000006610 | -0,01% | 10,01% | - | - | - |
| 7813 |  Conscious CONSCIOUS | US$0,02760 | 0,00% | -35,29% | - | - | - |
| 7814 |  Staicy Sport SPORT | US$0,004983 | -8,86% | -4,85% | - | - | - |
| 7815 |  BigStrategy Inc BSTR | US$0,00001703 | -0,54% | -2,00% | - | - | - |
| 7816 |  x1000club X1000 | US$0,00002164 | -0,78% | 6,12% | - | - | - |
| 7817 |  Anubhav Trainings ATS | US$0,00004894 | 0,51% | 0,52% | - | - | - |
| 7818 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7819 |  Grok Imagine IMAGINE | US$0,00001003 | -0,21% | 1,02% | - | - | - |
| 7820 |  TROLLGE TROLLGE | US$0,000005890 | 0,00% | -1,29% | - | - | - |
| 7821 |  SPX 6969 SPX6969 | US$0,00001422 | -10,47% | -4,79% | - | - | - |
| 7822 |  Macro Millions MACRO | US$0,0002632 | 0,00% | -0,65% | - | - | - |
| 7823 |  CoinUp.io CP | US$0,2899 | -0,08% | 5,81% | - | - | - |
| 7824 |  Felis FELIS | US$0,00000006000 | 1,60% | -88,46% | - | - | - |
| 7825 |  VMS Classic VMC | US$0,002400 | 0,00% | 0,00% | - | - | - |
| 7826 |  ARE YA WINNING, SON? SON | US$0,00009090 | -0,16% | -23,76% | - | - | - |
| 7827 |  Magallaneer MAGAL | US$0,00003060 | -3,22% | -1,22% | - | - | - |
| 7828 |  BombPixel BPXL | US$0,0000005100 | 4,71% | 5,14% | - | - | - |
| 7829 |  MBGA MBGA | US$0,00001232 | -4,39% | 10,53% | - | - | - |
| 7830 |  Binance ALL Composite Index ALL | US$0,5175 | 3,06% | 9,37% | - | - | - |
| 7831 |  Clifford CLIFFORD | US$0,00002920 | -0,19% | 4,23% | - | - | - |
| 7832 |  SKITTEN SKITTEN | US$0,00004623 | -1,50% | -17,19% | - | US$529,38 | - |
| 7833 |  JOJO JOJO | US$0,00001034 | -1,51% | 0,67% | - | - | - |
| 7834 |  Kurt KURT | US$0,00003042 | 10,51% | 13,88% | - | - | - |
| 7835 |  Tokabu TOKABU | - | 0,00% | 8,93% | - | - | - |
| 7836 |  just mooncoin MOON | US$0,000004590 | 0,00% | 0,93% | - | - | - |
| 7837 |  Shack Token SHACK | US$0,006703 | 2,67% | 72,12% | - | - | - |
| 7838 |  BNS COIN BNS | US$0,6793 | 0,00% | 0,00% | - | - | - |
| 7839 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7840 |  Bald Eagle EAGLE | US$0,00003072 | 0,00% | -1,34% | - | - | - |
| 7841 |  Speedrun RUN | US$0,000003720 | -7,13% | -9,76% | - | - | - |
| 7842 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000007070 | -2,92% | 7,85% | - | - | - |
| 7843 |  CryptoLoots CLOOTS | US$0,00003325 | 0,00% | -3,92% | - | - | - |
| 7844 |  IoTAI IOTAI | US$0,005787 | 6,77% | -20,09% | - | - | - |
| 7845 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7846 |  EternaFi Agents AINFT | US$0,0007603 | 2,00% | -18,99% | - | - | - |
| 7847 |  Founder FOUNDER | US$0,00001479 | 2,35% | 6,18% | - | - | - |
| 7848 |  Resolv Liquidity Pool RLP | US$0,4356 | -1,55% | -16,39% | - | - | - |
| 7849 |  Totakeke TOTAKEKE | US$0,00001605 | 1,70% | 7,25% | - | - | - |
| 7850 |  Solana Stock Index SSX | US$0,00001704 | 0,00% | 1,38% | - | - | - |
| 7851 |  Purgy Pengoon GOONER | US$0,0001391 | 2,74% | -12,46% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 168 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.