Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  EXTOCIUM XTO | US$0,004623 | 0,00% | 0,23% | - | - | - |
| 6952 |  Sol X SOLX | US$0,00003500 | 4,06% | 2,71% | - | - | - |
| 6953 |  Bitcoin Wizards WZRD | US$0,3000 | 0,00% | 0,00% | - | - | - |
| 6954 |  Perezoso PRZS | - | 0,54% | 6,34% | - | - | - |
| 6955 |  Green Bitcoin GBTC | US$0,01903 | -1,74% | -2,66% | - | - | - |
| 6956 |  dark boden DOBEN | US$0,000003510 | 3,73% | 4,80% | - | - | - |
| 6957 |  Koi Finance KOI | US$0,0004373 | -1,82% | 6,82% | - | - | - |
| 6958 |  Costco Hot Dog COST | US$0,0002473 | 5,69% | 10,30% | - | - | - |
| 6959 |  TMRW Coin TMRW | US$0,000008640 | 3,54% | 8,38% | - | - | - |
| 6960 |  MOON DOGE DOGE | - | -1,25% | 7,14% | - | - | - |
| 6961 |  Boshi BOSHI | US$0,00001902 | 2,36% | 8,49% | - | - | - |
| 6962 |  Neged NEGED | US$0,00001908 | -1,40% | 4,71% | - | - | - |
| 6963 |  Crob Coin CROB | US$0,009735 | 0,00% | -1,29% | - | - | - |
| 6964 |  Fofar (fofar.com) FOFAR | US$0,0000003600 | -0,53% | 8,64% | - | - | - |
| 6965 |  Foxify FOX | US$0,2264 | 1,91% | 1,46% | - | - | - |
| 6966 |  King Of Memes KING | US$0,00000003000 | -6,60% | -4,68% | - | - | - |
| 6967 |  Indian Call Center ICC | US$0,00001008 | 5,02% | 1,41% | - | - | - |
| 6968 |  Vietnam Smarthub Logistics VSL | US$0,02292 | -10,16% | -20,29% | - | - | - |
| 6969 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6970 |  Gambex GBE | US$0,06143 | -1,56% | 9,91% | - | - | - |
| 6971 |  MOON CAT CAT | - | -2,10% | 0,51% | - | - | - |
| 6972 |  Purrcoin PURR | US$0,00003512 | -0,28% | 12,84% | - | - | - |
| 6973 |  PacMoon PAC | US$0,0002109 | 0,14% | 4,35% | - | - | - |
| 6974 |  Brett's Dog BROGG | US$0,01992 | 0,00% | 7,39% | - | - | - |
| 6975 |  Brett On ETH BRETT | US$0,001963 | -0,47% | 5,01% | - | - | - |
| 6976 |  Bonk on Base BONK | - | -1,03% | 15,65% | - | - | - |
| 6977 |  Nitefeeder NITEFEEDER | - | -3,58% | 3,45% | - | - | - |
| 6978 |  Rosecoin ROSE | US$0,1024 | -1,04% | 99,96% | - | - | - |
| 6979 |  blue on base $BLUE | US$0,00000001000 | -0,55% | -4,35% | - | - | - |
| 6980 |  Alickshundra Occasional-Cortex AOC | US$0,00003783 | 10,76% | -1,27% | - | - | - |
| 6981 |  WHALES CAT CAT | - | -3,50% | -6,34% | - | - | - |
| 6982 |  shork SHORK | US$0,00009321 | 5,58% | 6,76% | - | - | - |
| 6983 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6984 |  Based Yoda BODA | US$0,0000008500 | 0,00% | 3,80% | - | - | - |
| 6985 |  DeepBot DEEPAI | US$0,006457 | 0,00% | 32,07% | - | - | - |
| 6986 |  Based Street Bets BSB | US$0,0000002900 | 1,84% | 12,06% | - | - | - |
| 6987 |  SUKUYANA SNA | - | 0,07% | 7,72% | - | - | - |
| 6988 |  Fungi FUNGI | US$0,0006594 | -11,64% | 30,15% | - | - | - |
| 6989 |  Libertum LBM | US$0,004070 | -10,51% | 32,28% | - | - | - |
| 6990 |  Tonald Trump TONALD | US$0,00002874 | 0,00% | 13,17% | - | - | - |
| 6991 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002000 | -0,02% | 12,68% | - | - | - |
| 6992 |  Web3 TON Token WEB3 | US$0,01594 | 0,05% | 11,85% | - | - | - |
| 6993 |  Colle AI COLLE | US$0,000006830 | -19,94% | -19,22% | - | - | - |
| 6994 |  Elon's Pet Fish ERIC ERIC | US$0,0004534 | -3,57% | 3,29% | - | - | - |
| 6995 |  BEFE SBEFE | US$0,00007656 | 6,02% | 8,39% | - | - | - |
| 6996 |  Shinobi NINJA | US$0,00002548 | 0,00% | 1,18% | - | - | - |
| 6997 |  Landwolf (Base) WOLF | - | -0,22% | 10,11% | - | - | - |
| 6998 |  Not Meme MEM | US$0,00008097 | 1,52% | 10,79% | - | - | - |
| 6999 |  Anon ANON | US$0,0004731 | 0,33% | 10,72% | - | - | - |
| 7000 |  WHALES DOGE DOGE | - | 0,71% | 2,47% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 168 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.