Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 16/04/2026

Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$75.152,130,46%4,72%US$1.504.307.698.473US$41.312.783.85520.016.834 BTC
2Ethereum Ethereum ETHUS$2.348,65-0,46%7,29%US$283.460.155.828US$20.602.833.116120.690.932 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%0,01%US$185.754.761.239US$133.729.755.292185.742.292.040 USDT
4XRP XRP XRPUS$1,454,38%8,07%US$89.438.296.218US$4.064.358.39161.569.680.267 XRP
5BNB BNB BNBUS$635,582,07%5,43%US$85.668.262.548US$1.856.483.537134.786.817 BNB
6USDC USDC USDCUS$0,99980,01%-0,01%US$78.699.274.754US$51.514.099.64478.718.208.172 USDC
7Solana Solana SOLUS$88,994,80%6,84%US$51.194.886.994US$6.215.173.056575.260.884 SOL
8TRON TRON TRXUS$0,3270-0,04%2,07%US$30.991.054.240US$729.954.00794.774.634.147 TRX
9Dogecoin Dogecoin DOGEUS$0,099204,51%7,20%US$16.820.872.048US$2.821.086.478169.571.763.127 DOGE
10Hyperliquid Hyperliquid HYPEUS$43,85-1,78%11,14%US$11.208.510.420US$351.802.837255.599.218 HYPE
11Cardano Cardano ADAUS$0,25925,42%2,14%US$9.376.009.055US$733.269.16536.166.667.714 ADA
12UNUS SED LEO UNUS SED LEO LEOUS$10,150,11%0,48%US$9.347.903.789US$494.297920.829.046 LEO
13Bitcoin Cash Bitcoin Cash BCHUS$455,043,28%2,66%US$9.110.756.688US$281.870.91320.022.091 BCH
14Chainlink Chainlink LINKUS$9,583,45%7,13%US$6.966.223.539US$747.529.647727.099.970 LINK
15Monero Monero XMRUS$343,45-0,42%-1,05%US$6.335.485.125US$92.087.51918.446.744 XMR
16Ethena USDe Ethena USDe USDeUS$0,9997-0,02%0,00%US$5.830.892.196US$59.483.4015.832.814.788 USDe
17Zcash Zcash ZECUS$339,82-1,71%-7,71%US$5.651.699.233US$429.266.19616.631.399 ZEC
18Canton Canton CCUS$0,1483-1,34%-2,65%US$5.684.851.511US$22.346.15238.322.704.629 CC
19Stellar Stellar XLMUS$0,16917,19%9,42%US$5.606.154.970US$167.562.89933.148.988.574 XLM
20Dai Dai DAIUS$0,99980,00%0,01%US$5.364.480.457US$89.598.5485.365.382.703 DAI
21MemeCore MemeCore MUS$3,7532,83%41,86%US$4.847.537.297US$24.864.2731.291.022.605 M
22Litecoin Litecoin LTCUS$56,372,24%3,42%US$4.344.263.187US$295.784.32377.068.208 LTC
23RaveDAO RaveDAO RAVEUS$17,2058,02%1,00%US$4.265.813.859US$331.185.014248.044.444 RAVE
24Avalanche Avalanche AVAXUS$9,733,12%4,02%US$4.200.088.921US$412.457.311431.771.961 AVAX
25PayPal USD PayPal USD PYUSDUS$0,99970,01%-0,01%US$4.126.435.896US$90.842.1124.127.769.554 PYUSD
26World Liberty Financial USD World Liberty Financial USD USD1US$1,000,11%0,09%US$4.117.225.738US$1.824.195.7754.116.428.633 USD1
27Sui Sui SUIUS$1,004,44%7,73%US$3.958.309.243US$591.377.7543.953.388.932 SUI
28Hedera Hedera HBARUS$0,090584,02%1,31%US$3.924.108.481US$112.863.01943.321.902.768 HBAR
29Shiba Inu Shiba Inu SHIBUS$0,0000062605,11%6,20%US$3.691.246.953US$178.500.028589.243.493.955.159 SHIB
30Toncoin Toncoin TONUS$1,431,80%14,85%US$3.562.106.607US$139.926.3462.487.871.041 TON
31Cronos Cronos CROUS$0,071082,87%2,39%US$3.010.896.976US$10.562.24142.357.921.837 CRO
32Bittensor Bittensor TAOUS$252,494,56%-17,99%US$2.738.208.674US$303.457.79810.844.859 TAO
33Tether Gold Tether Gold XAUtUS$4.773,39-0,62%0,78%US$2.672.612.295US$400.633.015559.899 XAUt
34World Liberty Financial World Liberty Financial WLFIUS$0,082271,88%-7,66%US$2.613.131.645US$80.318.97631.763.070.079 WLFI
35PAX Gold PAX Gold PAXGUS$4.777,44-0,73%0,63%US$2.358.380.080US$241.778.683493.649 PAXG
36Global Dollar Global Dollar USDGUS$1,00000,01%0,00%US$2.242.742.322US$63.826.6472.242.847.093 USDG
37Polkadot Polkadot DOTUS$1,3312,74%2,40%US$2.235.394.901US$425.110.5591.679.487.474 DOT
38Mantle Mantle MNTUS$0,67271,18%1,05%US$2.205.093.115US$44.687.3403.277.944.056 MNT
39Uniswap Uniswap UNIUS$3,436,34%10,43%US$2.183.816.169US$263.898.534637.221.563 UNI
40NEAR Protocol NEAR Protocol NEARUS$1,431,71%4,97%US$1.853.508.250US$253.079.0831.293.050.855 NEAR
41OKB OKB OKBUS$87,011,74%4,37%US$1.827.279.105US$36.760.14021.000.000 OKB
42Sky Sky SKYUS$0,076882,31%-1,58%US$1.782.634.434US$13.093.55723.188.401.766 SKY
43Aave Aave AAVEUS$115,199,17%27,28%US$1.772.281.331US$497.905.75215.385.218 AAVE
44Pi Pi PIUS$0,17263,18%3,09%US$1.750.848.246US$21.898.66110.142.200.266 PI
45Aster Aster ASTERUS$0,68793,38%3,80%US$1.705.595.560US$136.660.4992.479.388.844 ASTER
46Pepe Pepe PEPEUS$0,0000039806,93%13,29%US$1.645.089.796US$875.142.360413.772.495.951.304 PEPE
47siren siren SIRENUS$2,00152,02%211,30%US$1.452.518.951US$140.966.288727.274.305 SIREN
48USDD USDD USDDUS$1,000,01%0,02%US$1.543.853.126US$39.213.2751.543.636.884 USDD
49Ripple USD Ripple USD RLUSDUS$1,00000,00%0,02%US$1.480.671.267US$186.850.8651.480.702.011 RLUSD
50Internet Computer Internet Computer ICPUS$2,666,30%4,66%US$1.466.400.328US$72.203.993551.860.109 ICP

Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.

1/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/04/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan