Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Derive DRV | US$0,07843 | -1,63% | -13,99% | US$57.846.408 | US$370.621 | 737.529.683 DRV |
| 352 |  Mog Coin MOG | US$0,0000001500 | 7,77% | 9,32% | US$57.630.591 | US$10.886.510 | 390.567.526.433.217 MOG |
| 353 |  GEODNET GEOD | US$0,1304 | 2,52% | -3,66% | US$57.216.736 | US$1.878.336 | 438.777.945 GEOD |
| 354 |  VVS Finance VVS | US$0,000001310 | 2,63% | 0,85% | US$56.981.110 | US$242.338 | 43.550.331.472.464 VVS |
| 355 |  Orca ORCA | US$0,9373 | 4,18% | 4,88% | US$56.987.610 | US$12.003.259 | 60.798.791 ORCA |
| 356 |  BitDCA BDCA | US$0,6942 | 0,68% | 0,17% | US$56.911.618 | US$126.300 | 81.977.446 BDCA |
| 357 |  Lumera Health LUR | US$3,72 | -0,05% | -0,13% | US$56.400.261 | US$87.583,66 | 15.170.537 LUR |
| 358 |  InitVerse INI | US$0,1030 | -0,01% | -0,07% | US$56.264.811 | US$1.117.875 | 546.335.842 INI |
| 359 |  Wiki Cat WKC | US$0,0000001000 | 0,64% | -10,67% | US$56.057.243 | US$311.736 | 538.896.266.974.249 WKC |
| 360 |  Moca Network MOCA | US$0,01369 | 3,73% | 6,52% | US$56.034.211 | US$3.937.487 | 4.092.939.317 MOCA |
| 361 |  cat in a dogs world MEW | US$0,0006255 | 7,89% | 6,17% | US$55.596.093 | US$14.880.667 | 88.888.888.888 MEW |
| 362 |  Polymesh POLYX | US$0,05349 | 1,10% | 8,02% | US$55.761.218 | US$4.212.518 | 1.042.549.472 POLYX |
| 363 |  Siacoin SC | US$0,0009851 | 1,73% | 1,05% | US$55.193.259 | US$5.142.808 | 56.025.636.522 SC |
| 364 |  Request REQ | US$0,06923 | 1,74% | 3,06% | US$55.151.938 | US$1.505.226 | 796.694.831 REQ |
| 365 |  MANTRA MANTRA | US$0,01129 | 5,76% | 6,01% | US$54.959.980 | US$14.205.854 | 4.869.378.125 MANTRA |
| 366 |  UnifAI Network UAI | US$0,2282 | -11,75% | 12,55% | US$54.546.725 | US$7.455.893 | 239.000.000 UAI |
| 367 |  Linea LINEA | US$0,003507 | 3,86% | 6,11% | US$54.288.536 | US$25.137.870 | 15.482.147.850 LINEA |
| 368 |  Matrixdock Gold XAUM | US$4.812,80 | -0,23% | 0,96% | US$53.683.856 | US$10.997.809 | 11.154 XAUM |
| 369 |  HashKey Platform Token HSK | US$0,1551 | 2,07% | 0,11% | US$53.519.377 | US$3.503.784 | 344.960.009 HSK |
| 370 |  Huma Finance HUMA | US$0,01840 | 6,04% | 21,44% | US$53.345.799 | US$11.745.285 | 2.899.012.333 HUMA |
| 371 |  Perle PRL | US$0,2952 | 63,45% | 74,81% | US$51.662.671 | US$1.024.150.481 | 175.000.000 PRL |
| 372 |  Waves WAVES | US$0,4228 | 2,02% | 1,46% | US$52.704.203 | US$6.213.259 | 124.656.160 WAVES |
| 373 |  Coinbase tokenized stock (xStock) COINX | US$198,09 | 0,54% | 17,01% | US$52.728.868 | US$9.747.408 | 266.180 COINX |
| 374 |  Ankr ANKR | US$0,005265 | 2,39% | -1,92% | US$52.652.541 | US$12.605.640 | 10.000.000.000 ANKR |
| 375 |  Magic Eden ME | US$0,1100 | 5,50% | 5,78% | US$52.600.324 | US$165.576.079 | 478.034.024 ME |
| 376 |  RedStone RED | US$0,1472 | -6,10% | -12,84% | US$52.347.688 | US$26.558.297 | 355.537.583 RED |
| 377 |  Celo CELO | US$0,08655 | 4,86% | 6,78% | US$51.852.098 | US$6.050.448 | 599.105.369 CELO |
| 378 |  Block Street BSB | US$0,2464 | 2,76% | 39,04% | US$51.179.578 | US$10.584.013 | 207.750.000 BSB |
| 379 |  XYO XYO | US$0,003704 | 2,66% | 2,89% | US$50.833.783 | US$5.543.811 | 13.725.424.177 XYO |
| 380 |  Jelly-My-Jelly JELLYJELLY | US$0,05072 | 13,29% | 16,20% | US$50.718.394 | US$4.607.502 | 999.999.099 JELLYJELLY |
| 381 |  StraitsX USD XUSD | US$0,9998 | -0,01% | -0,02% | US$50.252.059 | US$13.083.298 | 50.262.681 XUSD |
| 382 |  WhiteRock WHITE | US$0,00007654 | 0,83% | 0,50% | US$49.750.969 | US$166.237 | 650.000.000.000 WHITE |
| 383 |  Avantis AVNT | US$0,1434 | 7,67% | 5,92% | US$49.840.090 | US$26.196.805 | 347.479.085 AVNT |
| 384 |  Law Blocks (AI) LBT | US$0,2015 | -0,06% | 0,02% | US$49.373.177 | US$382.557 | 244.997.988 LBT |
| 385 |  Status SNT | US$0,01025 | 2,76% | 3,10% | US$49.186.212 | US$3.365.180 | 4.798.335.501 SNT |
| 386 |  Neiro NEIRO | US$0,0001161 | 48,31% | 98,18% | US$48.824.942 | US$282.202.935 | 420.684.584.648 NEIRO |
| 387 |  Casper CSPR | US$0,003063 | 3,94% | -3,24% | US$48.506.725 | US$1.618.921 | 15.834.176.163 CSPR |
| 388 |  Fractal Bitcoin FB | US$0,4859 | 10,17% | 11,13% | US$48.532.245 | US$3.261.265 | 99.887.075 FB |
| 389 |  lium SN51 | US$12,66 | 4,01% | -13,58% | US$48.339.499 | US$973.948 | 3.819.578 SN51 |
| 390 |  Useless Coin USELESS | US$0,04797 | 10,86% | 31,86% | US$47.924.780 | US$15.475.965 | 999.086.216 USELESS |
| 391 |  NVIDIA tokenized stock (xStock) NVDAX | US$198,02 | -0,12% | 8,16% | US$47.780.202 | US$7.256.400 | 241.294 NVDAX |
| 392 |  Aleo ALEO | US$0,04566 | 5,05% | 2,26% | US$47.483.006 | US$2.273.050 | 1.040.003.402 ALEO |
| 393 |  Fabric Protocol ROBO | US$0,02152 | 17,40% | 28,69% | US$48.015.254 | US$50.279.217 | 2.231.000.000 ROBO |
| 394 |  Mask Network MASK | US$0,4745 | 6,56% | 6,66% | US$47.452.638 | US$19.204.907 | 100.000.000 MASK |
| 395 |  Orbler ORBR | US$0,04654 | 0,14% | 75,09% | US$47.262.715 | US$34.248,04 | 1.015.586.750 ORBR |
| 396 |  Burnedfi BURN | US$3,80 | 1,09% | -15,44% | US$46.871.940 | US$133.308 | 12.348.222 BURN |
| 397 |  ChangeNOW Token NOW | US$0,5502 | -4,08% | -2,58% | US$46.657.638 | US$5.341,09 | 84.803.670 NOW |
| 398 |  Succinct PROVE | US$0,2393 | 4,41% | 6,86% | US$46.660.033 | US$7.931.258 | 195.000.000 PROVE |
| 399 |  Meta tokenized stock (xStock) METAX | US$677,16 | 0,47% | 7,44% | US$46.432.338 | US$6.891.998 | 68.569 METAX |
| 400 |  StorX Network SRX | US$0,06336 | 0,02% | 7,72% | US$45.966.699 | US$2.743.487 | 725.448.028 SRX |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.