Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VNDC VNDC | US$0,00003241 | 0,00% | 0,04% | US$45.784.553 | - | 1.412.466.389.439 VNDC |
| 402 |  IoTeX IOTX | US$0,004792 | 6,81% | 4,35% | US$45.242.380 | US$2.626.692 | 9.441.368.592 IOTX |
| 403 |  ssv.network SSV | US$2,63 | 14,28% | 21,09% | US$45.470.874 | US$20.033.082 | 17.261.674 SSV |
| 404 |  SPACE ID ID | US$0,03274 | 3,97% | 5,82% | US$45.218.524 | US$11.531.371 | 1.381.341.765 ID |
| 405 |  Altlayer ALT | US$0,007694 | 11,33% | 14,06% | US$45.568.492 | US$62.347.284 | 5.922.334.963 ALT |
| 406 |  Merlin Chain MERL | US$0,03779 | 9,84% | 51,48% | US$45.272.554 | US$44.305.306 | 1.198.015.008 MERL |
| 407 |  Babylon BABY | US$0,01594 | 9,41% | 16,72% | US$45.193.901 | US$13.601.003 | 2.835.036.620 BABY |
| 408 |  EscoinToken ELG | US$0,2855 | -1,20% | 3,67% | US$44.866.933 | US$532.293 | 157.137.249 ELG |
| 409 |  BIM BIM | US$1,48 | -0,44% | 6,96% | US$44.496.933 | US$237.368 | 30.000.000 BIM |
| 410 |  Storj STORJ | US$0,1043 | 4,25% | 9,69% | US$44.340.691 | US$8.488.939 | 424.999.998 STORJ |
| 411 |  Venus XVS | US$2,71 | 2,50% | 0,37% | US$44.102.449 | US$10.079.910 | 16.278.245 XVS |
| 412 |  OpenLedger OPEN | US$0,2044 | -2,94% | 9,43% | US$44.043.331 | US$10.701.838 | 215.500.000 OPEN |
| 413 |  Notcoin NOT | US$0,0004412 | 11,48% | 24,15% | US$43.865.389 | US$18.763.257 | 99.429.405.867 NOT |
| 414 |  ConstitutionDAO PEOPLE | US$0,008776 | 17,74% | 27,51% | US$44.408.180 | US$51.323.704 | 5.060.137.335 PEOPLE |
| 415 |  GOHOME GOHOME | US$87,31 | 3,64% | -0,55% | US$43.644.639 | US$1.034.300 | 499.895 GOHOME |
| 416 |  Moonbirds BIRB | US$0,1518 | 11,52% | 14,38% | US$43.270.286 | US$13.428.289 | 285.000.000 BIRB |
| 417 |  Ardor ARDR | US$0,04385 | 1,59% | -0,99% | US$43.787.168 | US$810.510 | 998.466.231 ARDR |
| 418 |  BSquared Network B2 | US$0,6465 | 1,94% | 4,07% | US$43.544.318 | US$6.553.235 | 67.353.370 B2 |
| 419 |  Rocket Pool RPL | US$1,93 | 4,53% | 11,38% | US$43.249.179 | US$4.419.679 | 22.367.035 RPL |
| 420 |  ICON ICX | US$0,03953 | 3,52% | 7,50% | US$43.320.564 | US$2.109.478 | 1.095.870.992 ICX |
| 421 |  Tornado Cash TORN | US$8,20 | -1,39% | -2,31% | US$43.108.292 | US$64.044,32 | 5.260.213 TORN |
| 422 |  Ant.FUN ANB | US$0,02279 | 0,88% | 6,04% | US$43.042.125 | US$830.396 | 1.888.660.395 ANB |
| 423 |  Rootstock Infrastructure Framework RIF | US$0,04286 | -4,06% | 21,85% | US$42.861.906 | US$1.971.603 | 1.000.000.000 RIF |
| 424 |  Gravity G | US$0,004036 | 3,91% | 3,66% | US$43.024.390 | US$5.084.370 | 10.659.200.000 G |
| 425 |  Terra LUNA | US$0,06038 | 7,33% | 9,89% | US$42.867.391 | US$9.240.267 | 709.984.439 LUNA |
| 426 |  Decentralized Social DESO | US$4,81 | -2,65% | 1,65% | US$42.766.357 | US$27.886,43 | 8.884.536 DESO |
| 427 |  SMART SMART | US$0,006354 | -0,52% | 19,85% | US$42.699.369 | US$434.412 | 6.720.430.108 SMART |
| 428 |  Glidr GLIDR | US$1,20 | 0,36% | 4,64% | US$42.610.650 | US$99.951,06 | 35.461.710 GLIDR |
| 429 |  Vitalum VAM | US$0,1250 | 0,40% | 4,60% | US$42.470.781 | US$775.777 | 339.718.870 VAM |
| 430 |  SKALE SKL | US$0,006840 | 8,19% | 4,39% | US$42.245.563 | US$12.350.849 | 6.176.102.671 SKL |
| 431 |  Vana VANA | US$1,41 | 6,86% | 8,17% | US$42.458.028 | US$3.112.867 | 30.084.000 VANA |
| 432 |  Gemini Dollar GUSD | US$0,9998 | 0,04% | 0,07% | US$42.192.125 | US$4.109.487 | 42.200.667 GUSD |
| 433 |  Wibegram WIBE | US$2,07 | 1,28% | 9,26% | US$42.169.522 | US$337.769 | 20.385.664 WIBE |
| 434 |  Marvell tokenized stock (xStock) MRVLX | US$133,97 | 4,22% | 7,05% | US$42.152.671 | US$2.336,77 | 314.643 MRVLX |
| 435 |  Janction JCT | US$0,003672 | 0,58% | 0,02% | US$42.199.121 | US$8.685.951 | 11.493.687.500 JCT |
| 436 |  Frax (prev. FXS) FRAX | US$0,4425 | 4,80% | 8,39% | US$42.223.614 | US$3.959.380 | 95.415.853 FRAX |
| 437 |  Magma Finance MAGMA | US$0,2198 | 18,84% | -4,01% | US$41.767.072 | US$2.045.390 | 190.000.000 MAGMA |
| 438 |  APRO AT | US$0,1658 | -3,01% | 22,62% | US$41.442.310 | US$5.524.029 | 250.000.000 AT |
| 439 |  UMA UMA | US$0,4578 | 7,66% | 10,49% | US$41.543.229 | US$7.770.084 | 90.736.487 UMA |
| 440 |  COTI COTI | US$0,01477 | 6,06% | 8,73% | US$40.943.016 | US$6.762.541 | 2.771.414.219 COTI |
| 441 |  ApeX Protocol APEX | US$0,2947 | 2,32% | 5,09% | US$40.791.788 | US$2.160.842 | 138.435.056 APEX |
| 442 |  Quack AI Q | US$0,01061 | -2,62% | 32,76% | US$40.221.605 | US$4.949.611 | 3.790.380.502 Q |
| 443 |  ZIGChain ZIG | US$0,02885 | -0,45% | -3,31% | US$40.643.664 | US$2.563.841 | 1.408.940.795 ZIG |
| 444 |  Aegis YUSD YUSD | US$0,9987 | -0,04% | 0,28% | US$40.607.535 | US$3.640,26 | 40.659.231 YUSD |
| 445 |  Pax Dollar USDP | US$0,9997 | 0,01% | 0,01% | US$40.558.947 | US$4.426.116 | 40.569.460 USDP |
| 446 |  pippin PIPPIN | US$0,04059 | 57,96% | 32,14% | US$40.586.525 | US$55.426.283 | 999.996.253 PIPPIN |
| 447 |  BORA BORA | US$0,03685 | 1,27% | 0,43% | US$40.521.137 | US$360.098 | 1.099.750.000 BORA |
| 448 |  ECOMI OMI | US$0,0001425 | 9,28% | 16,27% | US$40.265.953 | US$2.113.038 | 282.560.283.956 OMI |
| 449 |  Dogelon Mars ELON | US$0,00000004000 | -0,80% | 3,84% | US$40.279.700 | US$3.932.524 | 998.583.953.085.067 ELON |
| 450 |  Pundi X (New) PUNDIX | US$0,1557 | 4,47% | 6,40% | US$40.242.337 | US$2.748.196 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.