Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO | US$0,05545 | 1,19% | 2,61% | US$27.168.604 | US$3.677.211 | 489.999.996 AERGO |
| 602 |  RateX RTX | US$1,63 | -3,57% | -8,29% | US$27.119.106 | US$408.323.864 | 16.660.000 RTX |
| 603 |  Humidifi WET | US$0,1178 | -5,11% | 14,31% | US$27.095.706 | US$29.577.411 | 230.000.000 WET |
| 604 |  Ergo ERG | US$0,3233 | 1,70% | 7,61% | US$26.868.676 | US$132.361 | 83.095.329 ERG |
| 605 |  Definitive EDGE | US$0,1171 | 1,48% | -0,77% | US$26.592.172 | US$7.773.871 | 227.144.895 EDGE |
| 606 |  API3 API3 | US$0,3065 | 4,78% | 8,74% | US$26.486.970 | US$18.469.778 | 86.421.978 API3 |
| 607 |  USD CoinVertible USDCV | US$0,9997 | 0,05% | 0,01% | US$26.328.848 | US$29.154.357 | 26.337.193 USDCV |
| 608 |  deBridge DBR | US$0,01365 | 2,09% | -7,21% | US$26.266.500 | US$5.426.591 | 1.924.684.519 DBR |
| 609 |  GameBuild GAME | US$0,001385 | 1,02% | 1,31% | US$26.304.218 | US$750.927 | 18.990.537.622 GAME |
| 610 |  Flux FLUX | US$0,06431 | 13,32% | 11,85% | US$26.186.447 | US$7.543.992 | 407.160.374 FLUX |
| 611 |  CROSS CROSS | US$0,07787 | 5,82% | 27,44% | US$26.103.475 | US$3.780.998 | 335.222.890 CROSS |
| 612 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$198,01 | -0,27% | 8,17% | US$26.047.814 | US$3.820.573 | 131.548 NVDAon |
| 613 |  Chainbase C | US$0,07598 | -2,00% | 9,18% | US$25.854.962 | US$12.282.954 | 340.285.713 C |
| 614 |  Prom PROM | US$1,41 | 3,90% | 35,89% | US$25.700.264 | US$4.824.456 | 18.250.000 PROM |
| 615 |  Hana Network HANA | US$0,04517 | 6,11% | 20,42% | US$25.500.458 | US$8.468.142 | 564.513.286 HANA |
| 616 |  Doodles DOOD | US$0,003290 | 4,81% | 8,38% | US$25.659.446 | US$16.860.077 | 7.800.000.000 DOOD |
| 617 |  Clearpool CPOOL | US$0,02618 | -1,86% | 7,05% | US$25.744.812 | US$8.517.120 | 983.379.014 CPOOL |
| 618 |  MEET48 IDOL | US$0,02426 | 11,78% | 11,32% | US$25.389.672 | US$4.265.904 | 1.046.400.000 IDOL |
| 619 |  Apple tokenized stock (xStock) AAPLX | US$264,39 | -0,99% | 1,70% | US$25.382.531 | US$18.877.476 | 96.004 AAPLX |
| 620 |  Quai Network QUAI | US$0,03247 | 20,44% | -2,74% | US$25.404.459 | US$669.256 | 782.484.457 QUAI |
| 621 |  Adventure Gold AGLD | US$0,2731 | 3,44% | 5,80% | US$25.350.806 | US$5.860.767 | 92.830.001 AGLD |
| 622 |  Usual USUAL | US$0,01455 | 10,63% | 15,58% | US$25.223.306 | US$27.823.282 | 1.733.169.772 USUAL |
| 623 |  Cobak Token CBK | US$0,2520 | 1,68% | -0,17% | US$25.202.220 | US$3.840.191 | 100.000.000 CBK |
| 624 |  Apertum APTM | US$0,2801 | 2,50% | 4,33% | US$25.042.310 | US$1.171.913 | 89.416.916 APTM |
| 625 |  Osmosis OSMO | US$0,03237 | 3,56% | 2,25% | US$24.924.224 | US$2.797.248 | 770.072.450 OSMO |
| 626 |  Cheelee CHEEL | US$0,4357 | 1,76% | 4,44% | US$24.761.290 | US$1.107.152 | 56.828.115 CHEEL |
| 627 |  Infinex INX | US$0,01239 | -6,50% | -5,31% | US$24.718.542 | US$7.212.852 | 1.994.300.000 INX |
| 628 |  Audius AUDIO | US$0,01740 | 1,99% | 1,68% | US$24.580.575 | US$4.141.554 | 1.413.060.495 AUDIO |
| 629 |  Ore ORE | US$54,02 | 14,64% | 45,65% | US$24.324.782 | US$635.431 | 450.277 ORE |
| 630 |  Hyperlane HYPER | US$0,1014 | 0,48% | 13,61% | US$24.472.229 | US$9.093.308 | 241.359.799 HYPER |
| 631 |  Metis METIS | US$3,34 | 7,53% | 13,65% | US$24.470.874 | US$4.452.869 | 7.332.434 METIS |
| 632 |  EGL1 EGL1 | US$0,02439 | -0,20% | 2,26% | US$24.387.045 | US$2.496.649 | 1.000.000.000 EGL1 |
| 633 |  Mira MIRA | US$0,09083 | 5,43% | 14,92% | US$24.381.541 | US$8.784.766 | 268.440.395 MIRA |
| 634 |  READY! READY | US$0,02431 | 32,24% | 160,46% | US$24.307.318 | US$846.280 | 1.000.000.000 READY |
| 635 |  Constellation DAG | US$0,008412 | 2,58% | -4,22% | US$24.171.218 | US$794.351 | 2.873.448.318 DAG |
| 636 |  sUSD SUSD | US$0,7313 | 0,95% | 0,19% | US$24.149.671 | US$82.504,40 | 33.020.806 SUSD |
| 637 |  Aevo AEVO | US$0,02645 | 10,71% | 12,69% | US$24.236.435 | US$11.776.909 | 916.318.133 AEVO |
| 638 |  Anoma XAN | US$0,009638 | -5,32% | 33,58% | US$24.094.645 | US$5.396.561 | 2.500.000.000 XAN |
| 639 |  Unitas UP | US$0,1647 | -0,28% | -25,92% | US$24.053.170 | US$2.833.360 | 146.000.000 UP |
| 640 |  Sonic SVM SONIC | US$0,03714 | 3,68% | 4,04% | US$23.947.764 | US$3.769.065 | 644.838.495 SONIC |
| 641 |  Biconomy BICO | US$0,02386 | 8,37% | 2,11% | US$23.869.763 | US$4.483.063 | 1.000.242.811 BICO |
| 642 |  Collector Crypt CARDS | US$0,06088 | -4,49% | 50,57% | US$23.931.680 | US$2.733.821 | 393.063.946 CARDS |
| 643 |  KernelDAO KERNEL | US$0,08265 | -0,51% | 0,59% | US$23.664.272 | US$11.560.961 | 286.308.020 KERNEL |
| 644 |  iota SN9 | US$5,88 | 3,49% | -17,50% | US$23.551.183 | US$765.258 | 4.004.334 SN9 |
| 645 |  USDB USDB | US$1,00 | -0,06% | 0,47% | US$23.560.160 | US$35.438,76 | 23.445.925 USDB |
| 646 |  Gradients SN56 | US$5,62 | -6,22% | -30,12% | US$23.480.115 | US$1.522.195 | 4.175.539 SN56 |
| 647 |  Taiko TAIKO | US$0,1229 | 4,25% | 5,65% | US$23.581.456 | US$5.222.592 | 191.851.383 TAIKO |
| 648 |  Tether Gold Tokens XAUT0 | US$4.776,02 | -0,41% | 0,99% | US$23.447.751 | US$446.112 | 4.909 XAUT0 |
| 649 |  Orderly ORDER | US$0,06289 | -0,92% | 0,24% | US$23.498.111 | US$8.366.194 | 373.642.020 ORDER |
| 650 |  Smooth Love Potion SLP | US$0,0006436 | 3,19% | 9,34% | US$23.403.889 | US$2.875.545 | 36.364.847.459 SLP |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.