Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BugsCoin BGSC | US$0,001405 | -10,73% | 51,12% | US$15.567.720 | US$2.172.326 | 11.081.643.825 BGSC |
| 802 |  CrowdStrike tokenized stock (xStock) CRWDX | US$416,86 | 1,75% | 5,88% | US$14.376.210 | US$18.633,78 | 34.487 CRWDX |
| 803 |  Hermez Network HEZ | US$3,28 | -0,04% | 1,73% | US$15.400.749 | - | 4.700.000 HEZ |
| 804 |  DeAgentAI AIA | US$0,08087 | -9,36% | -44,50% | US$15.280.802 | US$32.524.433 | 188.951.500 AIA |
| 805 |  Wayfinder PROMPT | US$0,03489 | 7,72% | 10,26% | US$15.154.322 | US$4.058.745 | 434.327.242 PROMPT |
| 806 |  Dolomite DOLO | US$0,03440 | 4,60% | -1,25% | US$15.193.255 | US$2.751.214 | 441.621.967 DOLO |
| 807 |  Origin Protocol OGN | US$0,02290 | 4,18% | 4,93% | US$15.187.773 | US$5.344.060 | 663.334.647 OGN |
| 808 |  IAGON IAG | US$0,04073 | 3,87% | -1,72% | US$15.316.472 | US$24.931.283 | 376.020.434 IAG |
| 809 |  TARS AI TAI | US$0,01697 | 2,74% | -0,81% | US$15.139.695 | US$1.222.910 | 892.189.754 TAI |
| 810 |  KONET KONET | US$0,03438 | -2,36% | -0,85% | US$15.143.196 | US$155.487 | 440.490.356 KONET |
| 811 |  Maverick Protocol MAV | US$0,01625 | 4,78% | 10,82% | US$15.093.264 | US$11.129.459 | 928.872.657 MAV |
| 812 |  Gods Unchained GODS | US$0,03542 | -1,13% | 11,87% | US$15.081.310 | US$1.547.861 | 425.729.160 GODS |
| 813 |  Honeywell tokenized stock (xStock) HONX | US$236,24 | -0,01% | -1,41% | US$14.886.504 | US$678.495 | 63.015 HONX |
| 814 |  Metaplex MPLX | US$0,02890 | 1,47% | -2,02% | US$15.046.856 | US$751.981 | 520.564.603 MPLX |
| 815 |  Mubarak MUBARAK | US$0,01503 | 13,06% | 30,13% | US$15.032.620 | US$24.930.180 | 1.000.000.000 MUBARAK |
| 816 |  ARPA ARPA | US$0,009758 | 3,40% | 4,96% | US$14.827.384 | US$5.663.423 | 1.519.586.598 ARPA |
| 817 |  FirmaChain FCT | US$0,01278 | -0,06% | 0,98% | US$14.803.578 | US$2.090.941 | 1.158.424.872 FCT |
| 818 |  AstraZeneca tokenized stock (xStock) AZNX | US$99,76 | -4,48% | -5,24% | US$13.665.556 | US$725.360 | 136.986 AZNX |
| 819 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$90,15 | -0,07% | 0,58% | US$14.711.795 | US$3.103.662 | 163.195 IAUon |
| 820 |  Velodrome Finance VELO | US$0,01605 | 7,58% | 8,07% | US$14.691.687 | US$2.204.266 | 915.202.511 VELO |
| 821 |  USDM USDM | US$0,9959 | -0,38% | -0,22% | US$14.620.079 | US$295.214 | 14.679.710 USDM |
| 822 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,73 | 1,62% | -4,93% | US$14.543.859 | US$18.522,43 | 95.851 XOMX |
| 823 |  Decimal DEL | US$0,001302 | 0,74% | 2,13% | US$14.484.639 | US$357.410 | 11.121.003.896 DEL |
| 824 |  B3 (Base) B3 | US$0,0003231 | 5,27% | 3,31% | US$14.490.634 | US$1.115.776 | 44.856.041.667 B3 |
| 825 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,05 | 0,20% | 0,21% | US$14.459.872 | US$1.561.116 | 141.696 AGGon |
| 826 |  PAAL AI PAAL | US$0,01426 | 3,11% | 4,68% | US$14.239.037 | US$1.781.876 | 998.839.623 PAAL |
| 827 |  Alpha Quark Token AQT | US$0,5328 | 0,75% | -0,49% | US$14.282.004 | US$1.372.471 | 26.806.201 AQT |
| 828 |  Limitless LMTS | US$0,1080 | 0,63% | -2,41% | US$14.216.268 | US$5.561.732 | 131.598.680 LMTS |
| 829 |  Lumia LUMIA | US$0,09947 | 15,99% | 28,36% | US$14.009.928 | US$4.423.313 | 140.846.022 LUMIA |
| 830 |  SuperWalk GRND | US$0,01801 | 0,98% | -23,07% | US$14.088.089 | US$201.929 | 782.050.842 GRND |
| 831 |  AbbVie tokenized stock (xStock) ABBVX | US$210,77 | -0,27% | -1,51% | US$14.256.915 | US$21.575,50 | 67.641 ABBVX |
| 832 |  StablR Euro EURR | US$1,18 | -0,17% | 1,96% | US$13.979.224 | US$4.691.272 | 11.883.542 EURR |
| 833 |  OG Fan Token OG | US$3,00 | -5,40% | 15,93% | US$13.930.718 | US$15.979.105 | 4.649.487 OG |
| 834 |  DIAM DIAM | US$0,007245 | -2,66% | -5,37% | US$13.834.245 | US$277.389 | 1.909.389.064 DIAM |
| 835 |  Artificial Liquid Intelligence ALI | US$0,001518 | 0,48% | 6,48% | US$13.839.029 | US$95.811,71 | 9.118.091.185 ALI |
| 836 |  Alchemix ALCX | US$5,43 | 4,01% | 7,65% | US$13.671.013 | US$1.217.809 | 2.516.190 ALCX |
| 837 |  THENA THE | US$0,1049 | 3,04% | 3,66% | US$13.629.696 | US$8.463.972 | 129.990.240 THE |
| 838 |  Pepecoin PEP | US$0,0001323 | -2,95% | -17,15% | US$13.551.995 | US$111.323 | 102.448.870.000 PEP |
| 839 |  Paris Saint-Germain Fan Token PSG | US$0,9070 | -0,17% | 8,20% | US$13.518.485 | US$3.119.723 | 14.904.378 PSG |
| 840 |  Checkmate CHECK | US$0,03858 | 14,50% | 17,49% | US$13.464.432 | US$26.587.331 | 348.962.403 CHECK |
| 841 |  SyncGPT SYNC | US$0,06716 | 0,02% | 0,01% | US$13.432.584 | - | 200.000.000 SYNC |
| 842 |  Radworks RAD | US$0,2271 | 2,01% | 2,52% | US$13.417.480 | US$3.727.967 | 59.075.979 RAD |
| 843 |  Young YNG | US$0,4970 | 0,44% | 2,06% | US$13.419.756 | US$19.287,53 | 27.000.000 YNG |
| 844 |  International Business Machines tokenized stock (xStock) IBMX | US$250,21 | -0,68% | 2,41% | US$13.371.973 | US$111,53 | 53.443 IBMX |
| 845 |  Torch of Liberty LIBERTY | US$0,01332 | -0,10% | -17,27% | US$13.316.239 | US$292.408 | 1.000.000.000 LIBERTY |
| 846 |  Resolv RESOLV | US$0,03494 | 1,01% | -12,93% | US$13.290.127 | US$12.850.255 | 380.333.047 RESOLV |
| 847 |  Test TST | US$0,01457 | 49,87% | 74,70% | US$13.734.326 | US$66.431.262 | 942.647.725 TST |
| 848 |  Starpower STAR | US$0,07115 | -0,02% | -0,45% | US$13.233.779 | US$671.818 | 185.999.633 STAR |
| 849 |  Amber tokenized stock (xStock) AMBRX | US$2,30 | -4,16% | 0,00% | US$13.216.047 | US$1.379,12 | 5.745.993 AMBRX |
| 850 |  Moonbeam GLMR | US$0,01205 | 6,19% | 9,84% | US$13.171.949 | US$2.051.576 | 1.093.061.579 GLMR |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.