Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenPocket TPT | US$0,006746 | 1,27% | -0,58% | US$23.384.055 | US$53.798,95 | 3.466.457.400 TPT |
| 652 |  MediBloc MED | US$0,002217 | 0,70% | 0,08% | US$23.595.613 | US$233.026 | 10.644.041.819 MED |
| 653 |  Particle Network PARTI | US$0,04322 | 1,77% | -11,79% | US$23.291.078 | US$16.500.747 | 538.947.910 PARTI |
| 654 |  Adshares ADS | US$0,6008 | -0,08% | 3,69% | US$23.279.231 | US$1.675.511 | 38.749.745 ADS |
| 655 |  WalletConnect Token WCT | US$0,06378 | 3,04% | 12,51% | US$23.399.850 | US$53.045.727 | 366.908.840 WCT |
| 656 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$706,10 | 0,34% | 3,10% | US$23.252.785 | US$844.659 | 32.931 IVVon |
| 657 |  Space and Time SXT | US$0,01655 | 0,92% | -1,15% | US$23.173.540 | US$19.230.414 | 1.400.000.000 SXT |
| 658 |  QuarkChain QKC | US$0,003198 | 2,67% | 4,37% | US$23.114.312 | US$521.945 | 7.227.413.268 QKC |
| 659 |  Isiklar Coin ISIKC | US$0,2299 | -0,11% | -0,03% | US$22.993.547 | US$418.677 | 100.000.000 ISIKC |
| 660 |  Loopring LRC | US$0,01681 | 2,06% | -1,74% | US$23.004.416 | US$4.653.497 | 1.368.406.999 LRC |
| 661 |  Bifrost BFC | US$0,01641 | 3,92% | 2,39% | US$22.755.094 | US$1.014.969 | 1.386.638.564 BFC |
| 662 |  Allora ALLO | US$0,1114 | 2,90% | 5,32% | US$22.340.185 | US$9.984.197 | 200.500.000 ALLO |
| 663 |  SLT SLT | US$2,61 | -9,78% | -62,59% | US$22.212.057 | US$30.829,44 | 8.500.000 SLT |
| 664 |  DIA DIA | US$0,1864 | 5,10% | 2,88% | US$22.307.177 | US$2.820.222 | 119.676.104 DIA |
| 665 |  Boundless ZKC | US$0,07712 | 3,22% | 8,61% | US$22.413.837 | US$6.679.583 | 290.641.046 ZKC |
| 666 |  tx TX | US$0,008971 | -5,52% | -24,97% | US$22.269.580 | US$241.309 | 2.482.332.043 TX |
| 667 |  SynFutures F | US$0,005716 | 2,16% | 10,25% | US$22.254.910 | US$17.021.646 | 3.893.439.721 F |
| 668 |  Treasure MAGIC | US$0,06703 | 5,14% | 8,35% | US$21.980.991 | US$12.542.782 | 327.920.383 MAGIC |
| 669 |  Vine Coin VINE | US$0,02181 | 30,66% | 29,71% | US$21.813.669 | US$10.991.379 | 999.994.104 VINE |
| 670 |  Lorenzo Protocol BANK | US$0,03831 | 1,00% | 11,66% | US$21.885.059 | US$8.606.919 | 571.225.286 BANK |
| 671 |  QANplatform QANX | US$0,01221 | -1,87% | -11,29% | US$21.834.834 | US$319.132 | 1.788.469.535 QANX |
| 672 |  Comtech Gold CGO | US$154,06 | -0,73% | 0,82% | US$21.722.924 | US$1.005.090 | 141.000 CGO |
| 673 |  Oho OHO | US$0,0009013 | 0,32% | 4,54% | US$21.743.603 | US$170.254 | 24.123.896.382 OHO |
| 674 |  Everlyn AI LYN | US$0,08577 | 22,02% | 90,22% | US$21.926.949 | US$13.007.621 | 255.638.570 LYN |
| 675 |  Orizon ORI | US$57,52 | 1,75% | 0,25% | US$21.680.943 | US$396.132 | 376.917 ORI |
| 676 |  Corn CORN | US$0,04115 | 0,31% | 1,90% | US$21.604.125 | US$6.982.189 | 525.000.000 CORN |
| 677 |  Coin98 C98 | US$0,02142 | 8,80% | -4,22% | US$21.422.798 | US$5.868.496 | 999.998.882 C98 |
| 678 |  Intel tokenized stock (xStock) INTCX | US$68,60 | 5,96% | 14,91% | US$21.471.800 | US$4.610,78 | 313.000 INTCX |
| 679 |  Eclipse ES | US$0,1617 | -2,77% | 8,34% | US$21.449.434 | US$4.711.804 | 132.647.860 ES |
| 680 |  Tokamak Network TOKAMAK | US$0,4879 | 0,61% | 0,30% | US$21.391.390 | US$230.655 | 43.841.454 TOKAMAK |
| 681 |  CoinEx Token CET | US$0,02997 | 0,23% | 0,32% | US$21.235.996 | US$45.948,42 | 708.633.582 CET |
| 682 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02104 | 15,79% | 18,37% | US$21.030.993 | US$3.284.401 | 999.798.155 BITCOIN |
| 683 |  Niza Global NIZA | US$0,01302 | 0,86% | -47,18% | US$21.025.091 | US$1.079.849 | 1.614.406.349 NIZA |
| 684 |  Hippo Protocol HP | US$0,01568 | 1,63% | 1,62% | US$21.016.790 | US$222.787 | 1.340.716.083 HP |
| 685 |  Xai XAI | US$0,01039 | 4,40% | 10,44% | US$20.993.981 | US$7.664.521 | 2.019.838.312 XAI |
| 686 |  Infinity Ground AIN | US$0,07008 | 3,56% | 19,49% | US$20.775.492 | US$1.765.873 | 296.466.866 AIN |
| 687 |  ChainGPT CGPT | US$0,02260 | 6,42% | 9,84% | US$20.800.047 | US$9.084.998 | 920.196.575 CGPT |
| 688 |  FLock.io FLOCK | US$0,06082 | -0,07% | 14,27% | US$20.796.321 | US$12.891.505 | 341.953.990 FLOCK |
| 689 |  MAP Protocol MAPO | US$0,003337 | 0,09% | 1,65% | US$20.698.363 | US$283.255 | 6.202.745.829 MAPO |
| 690 |  Global Commercial Business GCB | US$0,01710 | -0,11% | -0,39% | US$20.548.033 | US$48,50 | 1.201.844.746 GCB |
| 691 |  Tensor TNSR | US$0,04213 | 5,12% | -18,34% | US$20.519.212 | US$18.511.566 | 487.102.831 TNSR |
| 692 |  INFINIT IN | US$0,06696 | -16,43% | 10,45% | US$20.774.648 | US$28.511.254 | 310.277.778 IN |
| 693 |  Delysium AGI | US$0,01147 | 4,42% | 0,24% | US$20.474.916 | US$2.159.487 | 1.785.835.633 AGI |
| 694 |  Symbol XYM | US$0,003216 | 1,07% | 2,00% | US$20.465.604 | US$94.427,32 | 6.364.116.470 XYM |
| 695 |  Catizen CATI | US$0,04966 | 4,01% | 5,49% | US$20.448.120 | US$7.490.114 | 411.801.458 CATI |
| 696 |  Caldera ERA | US$0,1380 | 5,03% | 8,76% | US$20.490.325 | US$11.608.525 | 148.500.000 ERA |
| 697 |  WINkLink WIN | US$0,00002055 | 5,10% | 6,79% | US$20.416.053 | US$5.048.816 | 993.701.854.154 WIN |
| 698 |  GeorgePlaysClashRoyale CLASH | US$0,02052 | 7,84% | 13,64% | US$20.511.622 | US$854.179 | 999.689.347 CLASH |
| 699 |  Mey Network MEY | US$0,07173 | -0,91% | -5,40% | US$20.394.479 | US$363.527 | 284.309.283 MEY |
| 700 |  Power Protocol POWER | US$0,09707 | 9,62% | -1,58% | US$20.384.587 | US$6.284.224 | 210.000.000 POWER |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.