Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Degen DEGEN | US$0,0007776 | 5,59% | 3,32% | US$17.503.753 | US$1.825.676 | 22.510.624.762 DEGEN |
| 752 |  Bonfida FIDA | US$0,01757 | 0,53% | 8,79% | US$17.407.542 | US$23.115.722 | 990.910.830 FIDA |
| 753 |  OPEN tokenized stock (xStock) OPENX | US$5,24 | 11,97% | 24,47% | US$17.407.494 | US$3.029,54 | 3.322.041 OPENX |
| 754 |  Nosana NOS | US$0,2457 | 4,68% | 2,66% | US$17.402.443 | US$354.104 | 70.835.094 NOS |
| 755 |  AO AO | US$2,81 | 4,09% | 9,75% | US$17.207.390 | US$2.539.718 | 6.129.093 AO |
| 756 |  Tesla Tokenized Stock (Ondo) TSLAon | US$388,08 | -1,40% | 12,50% | US$17.196.174 | US$4.015.218 | 44.311 TSLAon |
| 757 |  COINDEPO COINDEPO | US$0,06863 | 0,01% | -0,77% | US$17.178.624 | US$1.517.892 | 250.318.836 COINDEPO |
| 758 |  Lucidum Coin LUCIC | US$0,1043 | 2,06% | 1,70% | US$17.112.797 | US$66.570,33 | 164.105.395 LUCIC |
| 759 |  Palantir tokenized stock (xStock) PLTRX | US$143,25 | 0,63% | 6,12% | US$17.032.318 | US$14.147,43 | 118.900 PLTRX |
| 760 |  Galatasaray Fan Token GAL | US$2,17 | -3,78% | -0,13% | US$16.958.534 | US$2.220.264 | 7.813.573 GAL |
| 761 |  CZ's Dog BROCCOLI | US$0,01756 | 14,23% | 39,93% | US$17.004.950 | US$14.761.779 | 968.447.447 BROCCOLI |
| 762 |  Metadium META | US$0,009734 | 0,46% | -1,03% | US$16.874.625 | US$111.479 | 1.733.608.720 META |
| 763 |  ROGin AI ROG | US$0,2515 | 0,12% | -0,04% | US$16.846.381 | US$39.570,77 | 66.989.874 ROG |
| 764 |  XSGD XSGD | US$0,7865 | -0,05% | 0,00% | US$16.779.267 | US$307.186 | 21.334.526 XSGD |
| 765 |  OpenVPP OVPP | US$0,02093 | 11,99% | 59,52% | US$16.845.174 | US$1.575.975 | 805.000.000 OVPP |
| 766 |  TROLL (SOL) TROLL | US$0,01686 | 4,52% | 42,77% | US$16.838.679 | US$1.582.791 | 998.882.230 TROLL |
| 767 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,34 | -0,68% | -0,05% | US$16.309.082 | US$1.298.037 | 169.285 IEFAon |
| 768 |  Gains Network GNS | US$0,6915 | -1,25% | -5,11% | US$16.715.439 | US$2.084.281 | 24.172.250 GNS |
| 769 |  Nillion NIL | US$0,03911 | 9,32% | 11,85% | US$16.774.318 | US$18.149.801 | 428.941.500 NIL |
| 770 |  Radix XRD | US$0,001241 | -0,86% | 0,50% | US$16.641.975 | US$167.359 | 13.413.062.599 XRD |
| 771 |  Pfizer tokenized stock (xStock) PFEX | US$27,26 | 0,18% | -0,76% | US$16.620.884 | US$337,02 | 609.717 PFEX |
| 772 |  Moonriver MOVR | US$1,44 | 19,44% | 18,41% | US$16.449.095 | US$12.478.909 | 11.402.026 MOVR |
| 773 |  GRIFFAIN GRIFFAIN | US$0,01653 | 26,75% | 0,26% | US$16.530.939 | US$4.826.569 | 999.881.120 GRIFFAIN |
| 774 |  Newton Protocol NEWT | US$0,07662 | 0,16% | 13,89% | US$16.472.502 | US$5.818.715 | 215.000.000 NEWT |
| 775 |  Dent DENT | US$0,0001643 | 3,10% | 0,63% | US$16.426.033 | US$4.160.395 | 100.000.000.000 DENT |
| 776 |  HeyElsa ELSA | US$0,07185 | 0,66% | 3,81% | US$16.452.714 | US$8.012.831 | 228.980.000 ELSA |
| 777 |  PepsiCo tokenized stock (xStock) PEPX | US$161,31 | 2,06% | 1,15% | US$16.342.809 | US$23.375,40 | 101.314 PEPX |
| 778 |  Destra Network DSYNC | US$0,01673 | 4,37% | 8,03% | US$16.313.876 | US$2.594.388 | 974.947.710 DSYNC |
| 779 |  TAC Protocol TAC | US$0,005474 | -1,45% | 37,70% | US$16.156.242 | US$2.029.771 | 2.951.327.498 TAC |
| 780 |  Braintrust BTRST | US$0,06703 | 1,65% | -2,79% | US$16.178.434 | US$62.320,45 | 241.347.782 BTRST |
| 781 |  Initia INIT | US$0,08767 | 5,05% | 9,34% | US$16.311.685 | US$7.022.540 | 186.049.093 INIT |
| 782 |  TQQQ tokenized ETF (xStock) TQQQX | US$56,45 | 1,96% | 15,26% | US$16.214.056 | US$25.211,19 | 287.230 TQQQX |
| 783 |  Coca-Cola tokenized stock (xStock) KOX | US$76,43 | -0,07% | -3,64% | US$16.143.372 | US$23.672,10 | 211.225 KOX |
| 784 |  DORA DORA | US$0,01631 | 0,29% | -0,57% | US$16.145.262 | US$46.823,59 | 990.085.589 DORA |
| 785 |  Ponke PONKE | US$0,02899 | 5,70% | 4,96% | US$16.106.789 | US$2.858.962 | 555.544.226 PONKE |
| 786 |  Hey Anon ANON | US$1,15 | 12,09% | 63,67% | US$15.908.002 | US$971.183 | 13.870.853 ANON |
| 787 |  IXS IXS | US$0,08837 | 10,16% | 29,39% | US$15.905.881 | US$112.896 | 180.000.000 IXS |
| 788 |  AVA (Travala) AVA | US$0,2205 | 4,50% | 8,25% | US$15.909.274 | US$6.173.599 | 72.161.693 AVA |
| 789 |  Act I : The AI Prophecy ACT | US$0,01690 | 25,67% | 37,43% | US$16.022.707 | US$49.296.699 | 948.241.537 ACT |
| 790 |  Avail AVAIL | US$0,004171 | 0,19% | -9,79% | US$15.787.712 | US$791.417 | 3.785.197.119 AVAIL |
| 791 |  Banana Gun BANANA | US$3,92 | 8,53% | 14,79% | US$15.715.302 | US$5.535.267 | 4.007.293 BANANA |
| 792 |  Araracoin ARARA | US$0,0004334 | 0,27% | 1,66% | US$15.709.548 | US$15.786,04 | 36.250.000.000 ARARA |
| 793 |  Codatta XNY | US$0,006307 | 3,40% | 85,62% | US$15.767.817 | US$23.270.661 | 2.500.000.000 XNY |
| 794 |  Simon's Cat CAT | US$0,000002090 | 17,02% | 24,31% | US$15.810.356 | US$7.873.798 | 7.566.692.514.541 CAT |
| 795 |  Folks Finance FOLKS | US$1,28 | -6,04% | 42,86% | US$15.593.442 | US$12.815.436 | 12.198.407 FOLKS |
| 796 |  Solend SLND | US$0,1564 | 4,66% | 4,20% | US$15.642.093 | US$250,75 | 100.000.000 SLND |
| 797 |  Titan's Tap TIT | US$0,0005097 | -0,45% | -0,84% | US$15.640.270 | US$99.553,94 | 30.688.322.970 TIT |
| 798 |  Verified Emeralds VEREM | US$6,25 | -5,85% | -16,98% | US$15.617.709 | US$3.360.021 | 2.500.000 VEREM |
| 799 |  Abey ABEY | US$0,01506 | 0,49% | 4,97% | US$15.647.583 | US$22.274,88 | 1.038.761.817 ABEY |
| 800 |  Vanguard tokenized ETF (xStock) VTIX | US$348,74 | 0,35% | 4,42% | US$15.567.043 | US$218.257 | 44.637 VTIX |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.