Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  哈基米 哈基米 | US$0,01037 | -9,12% | 71,88% | US$10.369.942 | US$3.327.133 | 1.000.000.000 哈基米 |
| 952 |  Enzyme MLN | US$3,16 | 0,85% | -3,38% | US$10.351.709 | US$3.797.653 | 3.276.402 MLN |
| 953 |  Epic Chain EPIC | US$0,3102 | 8,25% | 18,89% | US$10.424.318 | US$8.038.340 | 33.600.000 EPIC |
| 954 |  Tutorial TUT | US$0,01237 | 20,88% | 39,17% | US$10.331.813 | US$12.321.525 | 835.502.923 TUT |
| 955 |  EarthMeta EMT | US$0,007112 | 24,63% | 82,58% | US$10.224.304 | US$95.516,02 | 1.437.539.667 EMT |
| 956 |  RAMP RAMP | US$0,02138 | -8,56% | 3,32% | US$10.216.118 | - | 477.838.740 RAMP |
| 957 |  ASD ASD | US$0,01542 | -1,41% | 0,27% | US$10.187.535 | US$963.183 | 660.615.274 ASD |
| 958 |  FAR Labs FAR | US$0,002102 | -17,72% | -44,60% | US$10.158.312 | US$565.870 | 4.832.390.000 FAR |
| 959 |  DAO Maker DAO | US$0,04803 | -1,39% | -5,48% | US$10.121.623 | US$1.425.381 | 210.743.071 DAO |
| 960 |  QIE Blockchain QIE | US$0,1195 | -0,81% | -1,67% | US$10.079.248 | US$9.130,32 | 84.369.093 QIE |
| 961 |  ResearchCoin RSC | US$0,07839 | 19,47% | 8,10% | US$10.156.106 | US$807.718 | 129.553.092 RSC |
| 962 |  Bubblemaps BMT | US$0,01588 | 5,55% | 11,41% | US$10.098.730 | US$3.913.978 | 635.874.613 BMT |
| 963 |  Bitlayer BTR | US$0,03010 | -1,49% | 12,56% | US$10.032.633 | US$8.273.366 | 333.285.907 BTR |
| 964 |  Assemble AI ASM | US$0,006710 | 0,08% | -3,50% | US$10.065.425 | US$2.189.601 | 1.500.000.000 ASM |
| 965 |  Saga SAGA | US$0,02672 | -0,73% | -5,39% | US$10.154.199 | US$21.960.500 | 379.969.515 SAGA |
| 966 |  APX APX | US$0,2272 | -0,30% | 0,00% | US$10.033.328 | US$2.887,41 | 44.168.331 APX |
| 967 |  TG Casino TGC | US$0,1286 | -0,65% | -6,81% | US$10.007.554 | US$36.461,96 | 77.800.000 TGC |
| 968 |  Infrared IR | US$0,04788 | 5,34% | 30,60% | US$9.815.733 | US$6.461.905 | 205.000.000 IR |
| 969 |  BFG Token BFG | US$0,008895 | -2,30% | -7,74% | US$9.987.425 | US$30.336,01 | 1.122.808.916 BFG |
| 970 |  The White Whale WHITEWHALE | US$0,009924 | -14,22% | 40,52% | US$9.922.004 | US$10.162.994 | 999.822.578 WHITEWHALE |
| 971 |  Joe coin JOE | US$0,009887 | 0,31% | 17,46% | US$9.887.429 | US$5.753,17 | 1.000.000.000 JOE |
| 972 |  Atletico De Madrid Fan Token ATM | US$1,20 | 3,79% | 13,38% | US$9.887.815 | US$4.264.799 | 8.244.694 ATM |
| 973 |  Dymension DYM | US$0,01955 | 7,88% | -5,28% | US$9.899.293 | US$28.270.874 | 506.426.936 DYM |
| 974 |  TrueFi TRU | US$0,006839 | 1,40% | -4,10% | US$9.816.115 | US$7.589.404 | 1.435.338.064 TRU |
| 975 |  Towns TOWNS | US$0,003446 | 0,75% | 8,33% | US$9.838.985 | US$13.193.417 | 2.855.454.084 TOWNS |
| 976 |  Mind Network FHE | US$0,01932 | 5,95% | 17,53% | US$9.863.156 | US$4.532.742 | 510.484.691 FHE |
| 977 |  Realio Network RIO | US$0,06666 | 1,72% | 37,57% | US$9.788.813 | US$325.847 | 146.836.448 RIO |
| 978 |  Phoenix PHNIX | US$0,00001836 | 28,78% | 55,96% | US$9.731.444 | US$287.601 | 529.999.110.198 PHNIX |
| 979 |  SymVerse (symverse.org) SYMM | US$0,05894 | -1,34% | 17,11% | US$9.734.980 | US$1.278,42 | 165.177.684 SYMM |
| 980 |  Coq Inu COQ | US$0,0000001400 | 19,62% | 21,40% | US$9.690.465 | US$1.581.213 | 69.420.000.000.000 COQ |
| 981 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$148,04 | 3,28% | 14,72% | US$9.611.753 | US$3.000.918 | 64.928 MSTRon |
| 982 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009601 | 0,43% | 0,41% | US$9.600.711 | US$734.833 | 1.000.000.000 KEKIUS |
| 983 |  Freedom Dollar FUSD | US$1,00 | 0,01% | -0,02% | US$9.601.406 | US$199.621 | 9.600.000 FUSD |
| 984 |  Bitgert BRISE | US$0,00000002000 | 0,07% | -4,47% | US$9.598.896 | US$1.066.420 | 395.690.000.000.000 BRISE |
| 985 |  DEXTools DEXT | US$0,1368 | 4,92% | 7,54% | US$9.569.239 | US$26.804,99 | 69.929.366 DEXT |
| 986 |  我踏马来了 我踏马来了 | US$0,009503 | -9,31% | 24,23% | US$9.502.738 | US$8.162.631 | 1.000.000.000 我踏马来了 |
| 987 |  Stader SD | US$0,1351 | 3,21% | 1,57% | US$9.528.935 | US$1.210.731 | 70.533.997 SD |
| 988 |  Arsenal Fan Token AFC | US$0,4688 | -2,47% | -15,67% | US$9.509.177 | US$1.242.139 | 20.285.866 AFC |
| 989 |  Automata Network ATA | US$0,01000 | 8,49% | 10,64% | US$9.469.468 | US$1.169.930 | 946.592.028 ATA |
| 990 |  Unicorn Fart Dust UFD | US$0,009478 | 8,92% | 10,26% | US$9.478.443 | US$2.029.142 | 1.000.000.000 UFD |
| 991 |  Vultisig VULT | US$0,1457 | -0,89% | -0,04% | US$9.469.534 | US$10.988,87 | 65.011.840 VULT |
| 992 |  S.S. Lazio Fan Token LAZIO | US$0,7155 | 1,87% | 4,71% | US$9.429.402 | US$6.349.898 | 13.178.919 LAZIO |
| 993 |  Minswap MIN | US$0,005371 | 4,90% | 1,97% | US$9.418.516 | US$53.276,51 | 1.753.516.176 MIN |
| 994 |  Landwolf 0x67 WOLF | US$0,00001043 | 1,15% | 13,66% | US$9.405.068 | US$679.465 | 902.159.505.150 WOLF |
| 995 |  PepeCoin PEPECOIN | US$0,08767 | 2,08% | -7,71% | US$9.385.722 | US$143.890 | 107.057.219 PEPECOIN |
| 996 |  LimeWire LMWR | US$0,02045 | -3,34% | 0,99% | US$9.357.578 | US$607.631 | 457.486.009 LMWR |
| 997 |  Reservoir DAM | US$0,04694 | -5,00% | -17,64% | US$9.387.106 | US$418.532 | 199.991.705 DAM |
| 998 |  PlatON LAT | US$0,001364 | 0,30% | 0,42% | US$9.369.510 | US$2.884.288 | 6.871.271.561 LAT |
| 999 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,60 | 0,87% | 4,60% | US$9.294.737 | US$648.850 | 119.777 IEMGon |
| 1000 |  Syscoin SYS | US$0,01063 | 13,31% | -4,99% | US$9.327.167 | US$1.102.309 | 877.715.100 SYS |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.