Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Daddy Tate DADDY | US$0,01194 | 1,97% | 11,28% | US$7.159.356 | US$447.941 | 599.620.909 DADDY |
| 1102 |  Venus DAI vDAI | US$0,02604 | 0,01% | 0,04% | US$7.148.987 | - | 274.537.625 vDAI |
| 1103 |  Phoenix PHB | US$0,1072 | 12,45% | 16,30% | US$7.186.592 | US$6.601.112 | 67.039.236 PHB |
| 1104 |  Baby Shark Universe BSU | US$0,04235 | -2,86% | 1,66% | US$7.114.928 | US$352.906 | 168.000.000 BSU |
| 1105 |  パンチ PUNCH | US$0,007136 | 2,54% | -34,30% | US$7.135.686 | US$1.211.386 | 999.966.582 PUNCH |
| 1106 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,35 | 1,09% | 4,31% | US$7.038.216 | US$719.860 | 111.095 EEMon |
| 1107 |  Giant Mammoth GMMT | US$0,003338 | -1,20% | -13,72% | US$7.008.747 | US$147.026 | 2.100.000.000 GMMT |
| 1108 |  PepeFork PORK | US$0,00000002000 | 1,52% | -7,65% | US$6.989.371 | US$57.873,91 | 407.625.731.620.942 PORK |
| 1109 |  CateCoin CATE | US$0,0000001200 | -2,82% | -3,65% | US$6.986.361 | US$2.009.577 | 57.273.090.946.281 CATE |
| 1110 |  Divi DIVI | US$0,001502 | 0,40% | 4,63% | US$6.953.399 | - | 4.629.111.668 DIVI |
| 1111 |  Sport.Fun FUN | US$0,03866 | 2,17% | 12,88% | US$6.880.890 | US$1.138.345 | 178.000.000 FUN |
| 1112 |  Portugal National Team Fan Token POR | US$0,5815 | -1,07% | -8,81% | US$6.878.332 | US$609.130 | 11.829.246 POR |
| 1113 |  Portal PORTAL | US$0,009103 | 5,03% | 6,14% | US$6.893.832 | US$51.558.218 | 757.347.913 PORTAL |
| 1114 |  Amaterasu Omikami OMIKAMI | US$0,007260 | -6,25% | 43,09% | US$6.874.755 | US$108.536 | 946.976.011 OMIKAMI |
| 1115 |  Splintershards SPS | US$0,004520 | 0,83% | 1,09% | US$6.808.663 | US$11.130,93 | 1.506.458.879 SPS |
| 1116 |  PumpBTC (Governance token) PUMP | US$0,02370 | 16,23% | 40,26% | US$6.754.699 | US$5.096.662 | 285.000.000 PUMP |
| 1117 |  Croatian Football Federation Token VATRENI | US$1,75 | -0,70% | -15,24% | US$6.768.895 | US$18.931,49 | 3.864.024 VATRENI |
| 1118 |  Save SAVE | US$0,1482 | 0,56% | -0,61% | US$6.767.448 | - | 45.662.843 SAVE |
| 1119 |  AMD Tokenized Stock (Ondo) AMDon | US$276,76 | 7,31% | 17,30% | US$6.777.821 | US$4.336.185 | 24.490 AMDon |
| 1120 |  Origin Dollar OUSD | US$0,9991 | -0,06% | -0,06% | US$6.744.496 | US$903.392 | 6.750.723 OUSD |
| 1121 |  Zeus Network ZEUS | US$0,007298 | 0,99% | 1,99% | US$6.740.189 | US$2.589.818 | 923.569.824 ZEUS |
| 1122 |  Epic Private Internet Cash EPIC | US$0,3886 | -0,77% | -6,29% | US$6.714.282 | US$292.300 | 17.279.628 EPIC |
| 1123 |  Cointel COLS | US$0,01185 | 1,00% | -1,90% | US$6.713.034 | US$2.313.150 | 566.346.836 COLS |
| 1124 |  Yee Token YEE | US$0,006687 | -7,67% | -14,49% | US$6.686.881 | US$897.382 | 1.000.000.000 YEE |
| 1125 |  Mitosis MITO | US$0,03692 | 3,64% | -0,11% | US$6.691.972 | US$3.698.063 | 181.273.082 MITO |
| 1126 |  Luna by Virtuals LUNA | US$0,006666 | 7,30% | 10,00% | US$6.666.123 | US$26.858,33 | 1.000.000.000 LUNA |
| 1127 |  Viction VIC | US$0,05251 | 6,79% | 9,43% | US$6.622.488 | US$1.554.704 | 126.109.218 VIC |
| 1128 |  Bytecoin BCN | US$0,00003600 | -0,10% | 5,03% | US$6.626.591 | US$21,40 | 184.066.828.814 BCN |
| 1129 |  NKN NKN | US$0,008206 | -4,71% | 7,74% | US$6.561.167 | US$582.299 | 799.541.225 NKN |
| 1130 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1131 |  McDull MCDULL | US$0,0000008700 | -0,96% | -1,94% | US$6.588.377 | - | 7.555.555.555.554 MCDULL |
| 1132 |  Surge SURGE | US$0,01332 | 2,47% | -4,13% | US$6.525.478 | US$1.385.083 | 490.000.000 SURGE |
| 1133 |  Oraichain ORAI | US$0,4744 | 2,26% | 4,91% | US$6.558.464 | US$290.537 | 13.823.700 ORAI |
| 1134 |  Alltoscan ATS | US$0,06525 | 1,52% | 15,50% | US$6.524.551 | US$68.253,72 | 100.000.000 ATS |
| 1135 |  OpenEden EDEN | US$0,03553 | 3,24% | 13,83% | US$6.533.325 | US$2.538.618 | 183.870.000 EDEN |
| 1136 |  Nimiq NIM | US$0,0004645 | 0,32% | -2,69% | US$6.508.079 | US$70.239,92 | 14.009.869.131 NIM |
| 1137 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,92 | 1,66% | -2,80% | US$6.489.585 | US$2.214.107 | 114.009 OXYon |
| 1138 |  VNX Gold VNXAU | US$153,80 | -0,17% | 2,00% | US$6.475.142 | - | 42.100 VNXAU |
| 1139 |  Contentos COS | US$0,001253 | 1,80% | 1,05% | US$6.486.367 | US$4.617.600 | 5.176.458.774 COS |
| 1140 |  elizaOS ELIZAOS | US$0,0007289 | 1,04% | -11,76% | US$6.460.507 | US$3.809.372 | 8.863.927.778 ELIZAOS |
| 1141 |  Portal To Bitcoin PTB | US$0,001076 | -2,50% | 13,09% | US$6.418.417 | US$4.428.191 | 5.966.988.885 PTB |
| 1142 |  Creta World CRETA | US$0,002264 | -9,26% | 2,35% | US$6.361.973 | US$180.457 | 2.810.339.723 CRETA |
| 1143 |  ORIGYN OGY | US$0,0008186 | 1,49% | 0,49% | US$6.408.405 | US$182.284 | 7.828.640.875 OGY |
| 1144 |  Sperax SPA | US$0,003108 | 0,89% | 0,45% | US$6.366.188 | US$1.088.884 | 2.048.202.287 SPA |
| 1145 |  Apple Tokenized Stock (Ondo) AAPLon | US$264,40 | -1,03% | 1,61% | US$6.355.671 | US$3.690.714 | 24.038 AAPLon |
| 1146 |  PinLink PIN | US$0,07202 | -4,47% | 8,23% | US$6.353.058 | US$338.539 | 88.206.631 PIN |
| 1147 |  Pangolin PNG | US$0,02739 | -0,39% | -2,38% | US$6.306.708 | US$441.827 | 230.273.971 PNG |
| 1148 |  MUX Protocol MCB | US$1,65 | -1,31% | -7,25% | US$6.307.545 | - | 3.821.523 MCB |
| 1149 |  Solv Protocol SOLV | US$0,004225 | 2,43% | -6,99% | US$6.264.340 | US$12.864.049 | 1.482.600.000 SOLV |
| 1150 |  Roam ROAM | US$0,01809 | -9,14% | -25,14% | US$6.249.881 | US$1.074.704 | 345.436.525 ROAM |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.