Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Altura ALU | US$0,005576 | 2,95% | 21,89% | US$5.520.465 | US$1.675.355 | 990.000.000 ALU |
| 1202 |  Diamond DMD | US$1,45 | -2,60% | -3,21% | US$5.482.173 | US$21.489,27 | 3.792.213 DMD |
| 1203 |  Swarm BZZ | US$0,1035 | -0,98% | -4,70% | US$5.443.998 | US$256.681 | 52.600.661 BZZ |
| 1204 |  Orbiter Finance OBT | US$0,001045 | 0,71% | -0,87% | US$5.432.676 | US$1.640.870 | 5.200.000.000 OBT |
| 1205 |  Major MAJOR | US$0,06521 | 4,12% | 4,78% | US$5.435.277 | US$1.180.984 | 83.349.868 MAJOR |
| 1206 |  Alephium ALPH | US$0,04442 | 1,18% | -12,67% | US$5.433.175 | US$182.280 | 122.324.537 ALPH |
| 1207 |  Keyboard Cat KEYCAT | US$0,0005424 | 2,93% | 6,27% | US$5.424.047 | US$546.433 | 10.000.000.000 KEYCAT |
| 1208 |  SCOR SCOR | US$0,01649 | 5,81% | 28,34% | US$5.430.563 | US$743.302 | 329.320.732 SCOR |
| 1209 |  SpaceN SN | US$0,1323 | 0,09% | 5,99% | US$5.295.038 | - | 40.010.000 SN |
| 1210 |  dYdX (ethDYDX) ETHDYDX | US$0,1290 | 26,79% | 34,08% | US$5.373.004 | US$19.615.213 | 41.656.973 ETHDYDX |
| 1211 |  BOBO BOBO | US$0,00000008000 | 2,77% | 11,92% | US$5.364.946 | US$227.659 | 66.134.444.313.649 BOBO |
| 1212 |  LeverUp LV | US$0,05966 | -2,50% | 11,00% | US$5.369.652 | US$22.673,39 | 90.000.000 LV |
| 1213 |  The Arena ARENA | US$0,0009367 | 3,92% | 9,60% | US$5.346.880 | US$30.150,84 | 5.708.448.929 ARENA |
| 1214 |  SpaceChain SPC | US$0,01743 | -0,98% | 1,62% | US$5.354.710 | - | 307.182.730 SPC |
| 1215 |  0x0.ai 0x0 | US$0,006155 | -1,03% | 2,25% | US$5.345.750 | US$4.045,72 | 868.563.455 0x0 |
| 1216 |  Amazon Tokenized Stock (Ondo) AMZNon | US$249,34 | 0,47% | 7,08% | US$5.329.749 | US$2.880.157 | 21.375 AMZNon |
| 1217 |  Star Atlas DAO POLIS | US$0,01590 | 0,48% | 13,68% | US$5.360.700 | US$53.870,28 | 337.147.587 POLIS |
| 1218 |  Nash NEX | US$0,1204 | 1,36% | -15,08% | US$5.321.868 | - | 44.194.364 NEX |
| 1219 |  Aleph Cloud ALEPH | US$0,02150 | 5,26% | -2,97% | US$5.314.033 | US$161.974 | 247.220.482 ALEPH |
| 1220 |  Sui Name Service NS | US$0,01873 | 3,13% | 0,42% | US$5.312.611 | US$521.254 | 283.658.555 NS |
| 1221 |  Vameon VON | US$0,00001060 | 0,59% | 4,45% | US$5.302.436 | US$185.382 | 500.000.000.000 VON |
| 1222 |  Swell Network SWELL | US$0,001174 | 0,68% | -0,80% | US$5.288.978 | US$515.073 | 4.505.475.907 SWELL |
| 1223 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005368 | 6,58% | 40,62% | US$5.367.708 | US$1.964.060 | 1.000.000.000 BROCCOLI |
| 1224 |  MEVerse MEV | US$0,003079 | 1,00% | 1,09% | US$5.315.665 | US$377.825 | 1.726.645.036 MEV |
| 1225 |  Sentinel P2P | US$0,0001540 | 1,65% | -5,35% | US$5.263.905 | US$63.719,39 | 34.189.588.248 P2P |
| 1226 |  Tokemak TOKE | US$0,05931 | 14,88% | 16,30% | US$5.259.529 | US$2.027,07 | 88.682.321 TOKE |
| 1227 |  Shadow Token SHDW | US$0,03083 | 2,94% | 1,85% | US$5.211.288 | US$40.753,66 | 169.055.662 SHDW |
| 1228 |  VNX Swiss Franc VCHF | US$1,28 | -0,22% | 0,93% | US$5.210.330 | US$95.444,24 | 4.069.871 VCHF |
| 1229 |  Polkastarter POLS | US$0,05227 | 0,13% | -0,99% | US$5.185.239 | US$92.326,23 | 99.209.632 POLS |
| 1230 |  tao.bot TAOBOT | US$0,06730 | -2,38% | -14,55% | US$5.159.988 | US$33.362,67 | 76.666.667 TAOBOT |
| 1231 |  EVAA Protocol EVAA | US$0,7853 | 4,55% | 39,37% | US$5.197.177 | US$2.594.143 | 6.617.972 EVAA |
| 1232 |  GamerCoin GHX | US$0,007936 | 1,07% | 0,30% | US$5.158.394 | US$286.375 | 649.965.123 GHX |
| 1233 |  AIVille Governance Token AIV | US$0,001853 | 10,72% | 5,40% | US$5.145.968 | US$10.266,90 | 2.777.160.000 AIV |
| 1234 |  Openverse Network BTG | US$2,69 | -0,72% | -4,66% | US$5.117.664 | US$267.378 | 1.900.000 BTG |
| 1235 |  Ycash (y.cash) YEC | US$0,3071 | 47,30% | 130,61% | US$5.114.852 | US$6.665,13 | 16.654.327 YEC |
| 1236 |  NUMINE NUMI | US$0,02580 | -2,74% | -26,56% | US$5.109.410 | US$313.231 | 198.050.009 NUMI |
| 1237 |  Oracle Tokenized Stock (Ondo) ORCLon | US$179,04 | 4,24% | 30,07% | US$5.087.429 | US$3.584.388 | 28.416 ORCLon |
| 1238 |  Amazon tokenized stock (xStock) AMZNX | US$249,11 | 0,53% | 7,07% | US$5.078.693 | US$17.098.858 | 20.388 AMZNX |
| 1239 |  Bitrue Coin BTR | US$0,01405 | -1,34% | -12,01% | US$5.048.154 | US$488.933 | 359.318.436 BTR |
| 1240 |  Fwog (SOL) FWOG | US$0,005157 | 5,64% | -0,66% | US$5.031.023 | US$1.322.183 | 975.635.328 FWOG |
| 1241 |  LOAN Protocol LOAN | US$0,0002731 | 4,36% | 2,51% | US$5.027.549 | US$82.525,59 | 18.406.735.547 LOAN |
| 1242 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$205,25 | 0,18% | 2,04% | US$5.064.428 | US$485.547 | 24.674 IWNon |
| 1243 |  XBorg XBG | US$0,02091 | 0,68% | 0,20% | US$4.989.552 | US$86.920,05 | 238.673.278 XBG |
| 1244 |  Dragonchain DRGN | US$0,01345 | -5,48% | -5,58% | US$4.987.219 | US$122,72 | 370.772.651 DRGN |
| 1245 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 0,47% | 3,07% | US$4.976.041 | US$3.062.842 | 310.656.481.224.427 WOJAK |
| 1246 |  Shapeshift FOX Token FOX | US$0,006388 | -4,12% | -1,31% | US$4.933.193 | US$35.281,67 | 772.286.516 FOX |
| 1247 |  Gleec Coin GLEEC | US$0,02701 | 0,03% | 0,04% | US$4.909.573 | US$50,85 | 181.755.046 GLEEC |
| 1248 |  TrustSwap SWAP | US$0,04893 | -2,18% | -2,76% | US$4.892.878 | US$271.978 | 99.995.164 SWAP |
| 1249 |  Covalent X Token CXT | US$0,004901 | 1,92% | 1,25% | US$4.871.272 | US$351.238 | 993.891.253 CXT |
| 1250 |  Obyte GBYTE | US$5,22 | -3,73% | -1,35% | US$4.850.278 | US$10.092,40 | 929.246 GBYTE |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.