Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BigONE Token ONE | US$0,0004830 | -0,21% | -0,60% | US$4.146.500 | - | 8.584.171.727 ONE |
| 1302 |  PussFi PUSS | US$0,004700 | 0,05% | 2,66% | US$4.130.201 | US$1.105.944 | 878.824.621 PUSS |
| 1303 |  Beefy BIFI | US$51,37 | -3,83% | -25,66% | US$4.109.409 | US$812.979 | 80.000 BIFI |
| 1304 |  Swarm Markets SMT | US$0,04896 | 3,14% | 22,94% | US$4.109.599 | US$76.287,79 | 83.939.497 SMT |
| 1305 |  Nodle NODL | US$0,0006398 | -0,34% | -6,00% | US$4.097.947 | US$66.803,57 | 6.405.244.585 NODL |
| 1306 |  Shido Network SHIDO | US$0,0001757 | 0,20% | -0,26% | US$4.098.252 | US$74.587,31 | 23.331.688.656 SHIDO |
| 1307 |  Rayls RLS | US$0,002718 | 1,96% | 12,80% | US$4.077.282 | US$3.364.134 | 1.500.000.000 RLS |
| 1308 |  Rain Coin RAIN | US$4,07 | 5,31% | 2,50% | US$4.069.085 | US$9.316,00 | 1.000.000 RAIN |
| 1309 |  Union U | US$0,002151 | 20,60% | 29,16% | US$4.127.051 | US$4.953.741 | 1.919.050.000 U |
| 1310 |  Verified USD USDV | US$0,2370 | -0,30% | 2,64% | US$4.062.044 | - | 17.141.815 USDV |
| 1311 |  dHedge DAO DHT | US$0,07443 | -13,48% | -6,77% | US$4.048.325 | US$15.773,25 | 54.387.512 DHT |
| 1312 |  Unagi Token UNA | US$0,005363 | 11,64% | 57,74% | US$4.046.194 | US$61.820,85 | 754.484.374 UNA |
| 1313 |  Ref Finance REF | US$0,04178 | 0,36% | 2,71% | US$4.010.288 | - | 95.995.184 REF |
| 1314 |  Odos ODOS | US$0,001093 | 5,70% | 7,75% | US$3.997.278 | US$227.434 | 3.655.959.081 ODOS |
| 1315 |  Neutrino Index XTN | US$0,07687 | 15,93% | 4,63% | US$3.995.901 | US$3.429,87 | 51.980.734 XTN |
| 1316 |  Observer OBSR | US$0,0006128 | 0,44% | -0,40% | US$3.987.795 | US$15.680,23 | 6.507.080.871 OBSR |
| 1317 |  GmeStop GME | US$0,0005764 | 5,82% | 6,94% | US$3.968.658 | US$398.620 | 6.885.214.218 GME |
| 1318 |  Vertcoin VTC | US$0,05371 | -0,46% | -1,33% | US$3.972.785 | US$4.214,89 | 73.964.091 VTC |
| 1319 |  Quantoz EURQ EURQ | US$1,18 | -0,18% | 0,76% | US$3.943.467 | US$14.674.238 | 3.350.265 EURQ |
| 1320 |  Cult DAO CULT | US$0,0000009100 | -2,29% | 2,44% | US$3.931.831 | US$67.491,32 | 4.318.690.730.920 CULT |
| 1321 |  World of Dypians WOD | US$0,008308 | -2,36% | -9,26% | US$3.931.521 | US$603.173 | 473.231.018 WOD |
| 1322 |  Hachiko $HACHI | - | -1,18% | -8,04% | US$3.927.084 | US$143.384 | 975.815.424.783.276 $HACHI |
| 1323 |  KiboShib KIBSHI | US$0,000003940 | 0,13% | -9,48% | US$3.939.723 | US$628.528 | 1.000.000.000.000 KIBSHI |
| 1324 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1325 |  LOL (lolonsol) LOL | US$0,003854 | -38,04% | -47,52% | US$3.824.266 | US$3.584.778 | 992.241.837 LOL |
| 1326 |  Celo Euro CEUR | US$1,18 | -0,02% | 0,76% | US$3.871.675 | US$58.898,65 | 3.287.054 CEUR |
| 1327 |  Jager Hunter JAGER | - | 3,27% | 24,56% | US$3.873.188 | US$245.570 | 13.259.948.042.931.856 JAGER |
| 1328 |  Humans.ai HEART | US$0,0004950 | 4,66% | 1,37% | US$3.861.323 | US$183.234 | 7.800.000.000 HEART |
| 1329 |  Ampleforth Governance Token FORTH | US$0,2687 | -1,38% | -0,29% | US$3.854.683 | US$480.331 | 14.343.554 FORTH |
| 1330 |  Kishu Inu KISHU | - | -3,88% | 34,13% | US$3.847.717 | US$188.415 | 93.136.097.121.133.936 KISHU |
| 1331 |  Pundi AI PUNDIAI | US$0,5419 | 5,67% | 2,39% | US$3.824.478 | US$32.836,57 | 7.057.612 PUNDIAI |
| 1332 |  Lingo LINGO | US$0,007800 | -1,42% | 0,75% | US$3.792.619 | US$236.982 | 486.206.133 LINGO |
| 1333 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$905,08 | -0,20% | -5,45% | US$3.770.778 | US$2.069.997 | 4.166 LLYon |
| 1334 |  Electra Protocol XEP | US$0,0002047 | 0,59% | 2,08% | US$3.766.445 | US$118.386 | 18.396.974.548 XEP |
| 1335 |  Banxchange BXE | US$0,01252 | -1,30% | -21,54% | US$3.765.379 | US$157.366 | 300.819.999 BXE |
| 1336 |  PublicAI PUBLIC | US$0,01638 | 0,46% | 4,52% | US$3.758.576 | US$825.519 | 229.428.571 PUBLIC |
| 1337 |  SPECTRE AI SPECTRE | US$0,3718 | 0,15% | 30,74% | US$3.715.055 | US$289.873 | 9.993.171 SPECTRE |
| 1338 |  Handshake HNS | US$0,005506 | 1,67% | 7,07% | US$3.731.815 | US$19.000,71 | 677.730.457 HNS |
| 1339 |  Stake DAO SDT | US$0,1550 | -1,45% | 3,63% | US$3.703.197 | - | 23.896.735 SDT |
| 1340 |  GAIB GAIB | US$0,01802 | -1,16% | -15,59% | US$3.691.709 | US$473.091 | 204.831.667 GAIB |
| 1341 |  MORI COIN MORI | US$0,004607 | -0,35% | -7,85% | US$3.685.434 | US$821.042 | 800.007.985 MORI |
| 1342 |  GameFi.org GAFI | US$0,2447 | -0,82% | 2,97% | US$3.660.148 | US$15.846,22 | 14.954.970 GAFI |
| 1343 |  StrikeBit AI STRIKE | US$0,01745 | 4,00% | 52,90% | US$3.663.005 | US$278.327 | 209.900.000 STRIKE |
| 1344 |  Smog SMOG | US$0,004696 | 4,23% | 8,32% | US$3.658.174 | - | 778.999.968 SMOG |
| 1345 |  United States Oil Tokenized Fund (Ondo) USOon | US$125,31 | 1,80% | -1,17% | US$3.656.301 | US$3.216.540 | 29.178 USOon |
| 1346 |  WAR WAR | US$0,003720 | 11,32% | -27,86% | US$3.720.140 | US$1.460.856 | 1.000.000.000 WAR |
| 1347 |  KARRAT KARRAT | US$0,004484 | 5,44% | 4,70% | US$3.629.994 | US$118.713 | 809.631.725 KARRAT |
| 1348 |  Cryptex Finance CTX | US$0,4308 | -0,22% | 4,51% | US$3.626.930 | US$1.115.919 | 8.418.739 CTX |
| 1349 |  Kadena KDA | US$0,01079 | -11,71% | -0,87% | US$3.618.995 | US$39.901,49 | 335.294.433 KDA |
| 1350 |  Vita Inu VINU | - | 1,36% | 3,31% | US$3.595.252 | US$498.453 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.