Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Izumi Finance IZI | US$0,003515 | -13,13% | 1,40% | US$2.767.371 | US$36.468,18 | 787.400.000 IZI |
| 1452 |  Adappter Token ADP | US$0,0005905 | -0,02% | -4,18% | US$2.767.486 | US$380.443 | 4.686.755.981 ADP |
| 1453 |  Oasys OAS | US$0,0004192 | 5,91% | 16,84% | US$2.747.649 | US$173.543 | 6.554.140.671 OAS |
| 1454 |  Volt Inu VOLT | US$0,00000005000 | 6,43% | 8,68% | US$2.744.964 | US$122.733 | 54.766.287.142.827 VOLT |
| 1455 |  Zypto ZYPTO | US$0,003051 | -2,55% | -5,85% | US$2.734.661 | US$76.600,59 | 896.457.994 ZYPTO |
| 1456 |  Cook Finance COOK | US$0,003125 | 1,02% | 0,53% | US$2.730.517 | US$22.382,94 | 873.630.735 COOK |
| 1457 |  Step App FITFI | US$0,0006038 | -0,39% | 4,00% | US$2.723.202 | US$4.993.769 | 4.510.000.000 FITFI |
| 1458 |  Taker TAKER | US$0,01599 | -0,08% | -2,14% | US$2.717.849 | US$329.297 | 170.000.000 TAKER |
| 1459 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,09% | -0,01% | US$2.715.516 | US$175.798 | 2.714.782 USDC(WormHole) |
| 1460 |  BeatSwap BTX | US$0,01206 | 1,18% | 4,10% | US$2.711.180 | US$186.155 | 224.755.243 BTX |
| 1461 |  Particl PART | US$0,1734 | -2,02% | -2,95% | US$2.710.973 | US$70.890,89 | 15.631.965 PART |
| 1462 |  Tectum TET | US$0,2734 | 7,22% | 5,75% | US$2.715.795 | US$65.745,05 | 9.934.515 TET |
| 1463 |  Purple Bitcoin PBTC | US$0,1404 | -1,65% | -12,01% | US$2.711.269 | US$64.017,59 | 19.312.169 PBTC |
| 1464 |  ArchLoot AL | US$0,003006 | 1,13% | -2,77% | US$2.694.352 | US$548.237 | 896.214.654 AL |
| 1465 |  Hacken Token HAI | US$0,003232 | 1,26% | 3,23% | US$2.692.909 | US$113.996 | 833.170.155 HAI |
| 1466 |  r/CryptoCurrency Moons MOON | US$0,02517 | -2,91% | 12,22% | US$2.687.034 | US$2.803,85 | 106.776.318 MOON |
| 1467 |  Kujira KUJI | US$0,02193 | 2,65% | 4,26% | US$2.683.045 | - | 122.349.807 KUJI |
| 1468 |  Nestree EGG | US$0,0008925 | 1,98% | -0,24% | US$2.673.061 | US$40.218,93 | 2.994.880.474 EGG |
| 1469 |  Russell RUSSELL | US$0,002738 | 2,18% | 17,66% | US$2.658.077 | US$867.939 | 970.983.463 RUSSELL |
| 1470 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,47 | 0,00% | -2,13% | US$2.651.551 | US$1.570.225 | 18.228 PGon |
| 1471 |  Piggycell PIGGY | US$0,06326 | 2,55% | -3,99% | US$2.627.211 | US$128.948 | 41.530.784 PIGGY |
| 1472 |  WAGMI Games WAGMIGAMES | US$0,000001200 | -0,57% | 0,98% | US$2.641.469 | US$153.691 | 2.200.000.000.000 WAGMIGAMES |
| 1473 |  VK Token VK | US$0,0002421 | -1,14% | -30,04% | US$2.638.847 | - | 10.898.258.847 VK |
| 1474 |  TokenFi TOKEN | US$0,002615 | 5,35% | 6,09% | US$2.615.421 | US$1.920.038 | 1.000.019.789 TOKEN |
| 1475 |  ZTX ZTX | US$0,0003336 | 3,32% | -0,15% | US$2.623.791 | US$2.248.813 | 7.865.144.817 ZTX |
| 1476 |  PaLM AI PALM | US$0,03363 | -1,39% | 2,70% | US$2.594.138 | US$24.059,82 | 77.129.726 PALM |
| 1477 |  Tharwa TRWA | US$0,0003697 | 0,29% | -3,19% | US$2.588.615 | US$122.154 | 7.002.510.980 TRWA |
| 1478 |  DeepBrain Chain DBC | US$0,0004691 | -8,25% | 3,33% | US$2.546.581 | US$38.818,62 | 5.428.952.299 DBC |
| 1479 |  CrossFi XFI | US$0,03734 | -0,30% | -1,18% | US$2.578.793 | US$292.552 | 69.062.063 XFI |
| 1480 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,75 | 3,96% | 3,72% | US$2.550.069 | US$788.582 | 117.271 PBRon |
| 1481 |  FEED EVERY GORILLA FEG | US$0,00002981 | -3,18% | -6,31% | US$2.561.626 | US$608.496 | 85.933.282.239 FEG |
| 1482 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.419,27 | -3,89% | -1,59% | US$2.552.955 | US$1.257.971 | 1.799 ASMLon |
| 1483 |  TEMCO TEMCO | US$0,0006448 | 0,46% | -1,20% | US$2.561.936 | US$30.413,99 | 3.973.256.413 TEMCO |
| 1484 |  LC SHIB LC | US$0,002716 | 9,07% | 56,58% | US$2.566.007 | US$237.446 | 944.702.450 LC |
| 1485 |  noice NOICE | US$0,00003543 | -2,46% | -2,57% | US$2.559.269 | US$551.345 | 72.239.131.212 NOICE |
| 1486 |  Tether EURt EURt | US$0,07012 | 0,00% | -19,01% | US$2.551.577 | - | 36.387.340 EURt |
| 1487 |  MANEKI MANEKI | US$0,0002879 | 5,08% | -15,37% | US$2.550.449 | US$147.299 | 8.858.766.369 MANEKI |
| 1488 |  Altcoinist ALTT | US$0,01040 | -2,75% | -7,34% | US$2.547.966 | US$6.808,26 | 245.000.000 ALTT |
| 1489 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$161,41 | 2,51% | 1,11% | US$2.545.308 | US$1.765.773 | 15.770 PEPon |
| 1490 |  Validity VAL | US$0,4935 | 13,67% | 17,99% | US$2.517.108 | US$307.511 | 5.101.015 VAL |
| 1491 |  AVINOC AVINOC | US$0,006532 | 0,00% | -0,05% | US$2.542.611 | - | 389.244.472 AVINOC |
| 1492 |  SHPING SHPING | US$0,001107 | 3,97% | 0,43% | US$2.531.139 | US$227.729 | 2.286.791.464 SHPING |
| 1493 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,57 | 1,09% | -0,19% | US$2.548.578 | US$1.522.972 | 8.154 JPMon |
| 1494 |  Reef REEF | US$0,00007007 | 2,73% | 1,34% | US$2.519.750 | US$989.797 | 35.961.669.455 REEF |
| 1495 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$133,36 | -0,74% | 10,56% | US$2.506.809 | US$803.051 | 18.797 MRVLon |
| 1496 |  Dora Factory DORA | US$0,004715 | 16,87% | 12,23% | US$2.533.418 | US$698.804 | 537.277.116 DORA |
| 1497 |  American Coin USA | US$0,0000002100 | 6,15% | 14,72% | US$2.484.705 | US$191.240 | 11.562.579.856.227 USA |
| 1498 |  QuantumCoin Q | US$0,0000001400 | -3,57% | -30,04% | US$2.478.798 | US$1.993,31 | 18.148.910.076.797 Q |
| 1499 |  Vai VAI | US$0,9998 | 0,02% | 0,00% | US$2.476.304 | US$9.932,75 | 2.476.701 VAI |
| 1500 |  Veno Finance VNO | US$0,005217 | 2,53% | 4,55% | US$2.475.707 | US$11.702,46 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.