Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001149 | -10,41% | 65,84% | US$2.010.448 | US$184.889 | 17.504.255.343 LOBO |
| 1602 |  toyow TTN | US$0,08798 | -0,06% | 3,10% | US$2.006.801 | US$1.122.266 | 22.809.052 TTN |
| 1603 |  SIGMA SIGMA | US$0,002220 | 1,87% | 10,48% | US$1.998.024 | US$954.205 | 899.849.203 SIGMA |
| 1604 |  Foxsy AI FOXSY | US$0,002231 | 1,46% | 14,06% | US$2.000.392 | US$246.178 | 896.560.532 FOXSY |
| 1605 |  Dero DERO | US$0,1400 | -8,25% | -20,24% | US$2.003.810 | US$7.124,36 | 14.312.916 DERO |
| 1606 |  Primecoin XPM | US$0,03455 | 0,40% | 4,62% | US$1.991.989 | US$156,57 | 57.658.011 XPM |
| 1607 |  Tottenham Hotspur Fan Token SPURS | US$0,1594 | 0,40% | -0,65% | US$1.985.230 | US$13.602.004 | 12.457.461 SPURS |
| 1608 |  OciCat OCICAT | US$0,00000001000 | 0,03% | 1,23% | US$1.985.102 | US$5.194,12 | 318.294.365.510.556 OCICAT |
| 1609 |  CUDIS CUDIS | US$0,008034 | 2,86% | 2,84% | US$1.988.535 | US$3.253.803 | 247.500.000 CUDIS |
| 1610 |  GAIA GAIA | US$0,01164 | 1,96% | -0,95% | US$1.978.219 | US$855.871 | 170.000.000 GAIA |
| 1611 |  Nya NYA | US$0,00000006000 | 0,88% | 6,97% | US$1.975.984 | - | 35.234.152.874.088 NYA |
| 1612 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,47 | 0,09% | 1,42% | US$1.971.016 | US$1.402.675 | 19.815 SBUXon |
| 1613 |  NetMind Token NMT | US$0,05863 | -1,75% | -30,17% | US$1.961.206 | US$94.089,28 | 33.450.208 NMT |
| 1614 |  Xcellar XCL | US$0,002102 | -2,41% | -18,16% | US$1.960.792 | US$14.365,08 | 933.000.000 XCL |
| 1615 |  XSwap XSWAP | US$0,006504 | -1,06% | 2,56% | US$1.939.782 | US$19.643,60 | 298.259.665 XSWAP |
| 1616 |  GhostwareOS GHOST | US$0,001920 | -17,46% | 34,34% | US$1.920.305 | US$164.340 | 999.981.104 GHOST |
| 1617 |  Nibiru NIBI | US$0,001993 | -0,57% | -8,45% | US$1.935.849 | US$281.355 | 971.410.784 NIBI |
| 1618 |  IBM Tokenized Stock (Ondo) IBMon | US$253,87 | 1,81% | 6,35% | US$1.933.774 | US$833.822 | 7.617 IBMon |
| 1619 |  Verasity VRA | US$0,00002071 | 0,26% | -17,14% | US$1.929.125 | US$403.963 | 93.171.912.851 VRA |
| 1620 |  MXC MXC | US$0,0006014 | 13,26% | -8,58% | US$1.926.905 | US$7.717,31 | 3.204.084.208 MXC |
| 1621 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$399,77 | 0,80% | 12,02% | US$1.923.068 | US$1.108.214 | 4.810 AVGOon |
| 1622 |  XDB CHAIN XDB | US$0,0001122 | 0,14% | -2,27% | US$1.929.766 | US$46.193,26 | 17.197.670.082 XDB |
| 1623 |  NuNet NTX | US$0,003801 | -0,07% | 0,09% | US$1.916.074 | US$69.000,48 | 504.084.665 NTX |
| 1624 |  cheqd CHEQ | US$0,002966 | 0,99% | 0,55% | US$1.905.659 | US$138.462 | 642.492.815 CHEQ |
| 1625 |  Tenset 10SET | US$0,01361 | -0,22% | 1,37% | US$1.901.932 | US$200.868 | 139.773.555 10SET |
| 1626 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004660 | 9,89% | 11,42% | US$1.903.152 | US$2.757.003 | 408.508.097.037 MOODENG |
| 1627 |  Obol OBOL | US$0,01145 | -2,00% | -7,96% | US$1.842.901 | US$2.384.036 | 161.010.000 OBOL |
| 1628 |  MIA MIA | US$0,01604 | 0,04% | 8,08% | US$1.894.631 | US$187,17 | 118.101.207 MIA |
| 1629 |  Rai Reflex Index RAI | US$3,38 | -0,22% | 4,59% | US$1.889.688 | US$8.786,82 | 559.419 RAI |
| 1630 |  Byte BYTE | US$0,000001950 | 7,85% | 22,07% | US$1.882.343 | US$79.281,32 | 964.467.033.477 BYTE |
| 1631 |  Velas VLX | US$0,0006797 | -13,86% | 7,05% | US$1.878.863 | US$8.955,76 | 2.764.304.288 VLX |
| 1632 |  METAVERSE METAV | US$0,001870 | 4,25% | 6,15% | US$1.870.289 | US$129.411 | 1.000.000.000 METAV |
| 1633 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,70 | 0,76% | 6,74% | US$1.869.619 | US$787.201 | 21.564 COPXon |
| 1634 |  Astroon AST | US$0,003020 | 0,08% | -0,12% | US$1.855.369 | US$162.745 | 614.272.222 AST |
| 1635 |  Seedify.fund SFUND | US$0,02092 | 8,88% | -6,30% | US$1.852.750 | US$95.353,43 | 88.545.915 SFUND |
| 1636 |  Basenji BENJI | US$0,001848 | 1,69% | 1,67% | US$1.848.378 | US$188.931 | 1.000.000.000 BENJI |
| 1637 |  SLERF (OLD) SLERF | US$0,003694 | 1,49% | 0,27% | US$1.847.015 | US$57.441,91 | 499.997.750 SLERF |
| 1638 |  Hoge Finance HOGE | US$0,000004700 | -1,17% | 3,73% | US$1.847.078 | US$37,09 | 393.401.634.711 HOGE |
| 1639 |  AIntivirus AINTI | US$0,02004 | 5,18% | -5,34% | US$1.846.838 | US$197,18 | 92.144.606 AINTI |
| 1640 |  Pipe Network PIPE | US$0,01843 | 0,87% | -0,33% | US$1.842.611 | US$132.173 | 100.000.000 PIPE |
| 1641 |  Boop BOOP | US$0,005842 | -0,13% | -1,14% | US$1.827.606 | US$21.762,40 | 312.859.583 BOOP |
| 1642 |  ZClassic ZCL | US$0,1967 | 0,35% | -18,22% | US$1.826.486 | - | 9.287.024 ZCL |
| 1643 |  ArbDoge AI AIDOGE | - | 0,70% | 0,62% | US$1.829.866 | US$586.383 | 174.455.896.934.211.008 AIDOGE |
| 1644 |  Visa Tokenized Stock (Ondo) Von | US$315,24 | -0,33% | 2,18% | US$1.814.719 | US$1.035.960 | 5.757 Von |
| 1645 |  Napoli Fan Token NAP | US$0,3210 | -0,53% | -7,00% | US$1.806.530 | US$355.657 | 5.627.616 NAP |
| 1646 |  Populous PPT | US$0,03384 | 0,00% | -7,22% | US$1.802.096 | - | 53.252.246 PPT |
| 1647 |  Perpetual Protocol PERP | US$0,02720 | -0,49% | -4,87% | US$1.795.310 | US$372.062 | 66.002.157 PERP |
| 1648 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.030,65 | -2,93% | 1,50% | US$1.798.520 | US$641.251 | 1.745 BLKon |
| 1649 |  TOPGOAL GOAL | US$0,003310 | -0,03% | 0,01% | US$1.799.834 | - | 543.750.000 GOAL |
| 1650 |  Wise Monkey MONKY | US$0,0000002100 | 0,58% | 2,22% | US$1.802.295 | US$147.468 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.