Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zyfai ZFI | US$0,008577 | 1,90% | 19,26% | US$1.594.863 | US$540,20 | 185.939.949 ZFI |
| 1702 |  Crypto Asset Governance Alliance CAGA | US$0,00002587 | -0,38% | 1,87% | US$1.591.051 | US$9.691,81 | 61.492.072.802 CAGA |
| 1703 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,39 | 3,99% | 16,22% | US$1.588.915 | US$678.824 | 12.672 BIDUon |
| 1704 |  Ranger RNGR | US$0,1561 | -10,17% | -48,47% | US$1.591.069 | US$101.416 | 10.192.188 RNGR |
| 1705 |  zKML ZKML | US$0,01648 | 2,25% | 15,77% | US$1.590.578 | US$3.103,07 | 96.501.264 ZKML |
| 1706 |  Hoppy HOPPY | US$0,000003760 | -1,25% | 8,68% | US$1.581.989 | US$249.964 | 420.690.000.000 HOPPY |
| 1707 |  NodeOps NODE | US$0,01184 | -0,59% | -1,79% | US$1.579.132 | US$3.052.364 | 133.390.828 NODE |
| 1708 |  UXLINK UXLINK | US$0,002004 | -2,74% | 43,31% | US$1.575.743 | US$336.869 | 786.226.924 UXLINK |
| 1709 |  Port3 Network PORT3 | US$0,002247 | 0,86% | -11,94% | US$1.557.181 | US$77.790,63 | 692.890.045 PORT3 |
| 1710 |  CReaToR CRTR | US$0,004237 | -21,71% | -41,17% | US$1.566.736 | US$1.325.285 | 369.791.667 CRTR |
| 1711 |  Anduril tokenized stock (PreStocks) ANDURIL | US$136,40 | 1,61% | 9,18% | US$1.561.757 | US$624.065 | 11.450 ANDURIL |
| 1712 |  Neutron NTRN | US$0,002593 | 1,20% | 7,09% | US$1.560.350 | US$753.033 | 601.645.223 NTRN |
| 1713 |  BeB BEB1M | US$0,001557 | 1,43% | 4,30% | US$1.556.504 | US$31.238,51 | 999.720.801 BEB1M |
| 1714 |  GT Protocol GTAI | US$0,02336 | 1,63% | 4,72% | US$1.551.490 | US$193.066 | 66.406.749 GTAI |
| 1715 |  nubcat NUB | US$0,001637 | -0,16% | 6,35% | US$1.555.350 | US$314.042 | 950.000.253 NUB |
| 1716 |  ValleyDAO GROW | US$0,1454 | 19,51% | 86,46% | US$1.544.967 | US$30.121,15 | 10.625.300 GROW |
| 1717 |  DAOBase BEE | US$0,008949 | 22,45% | 26,46% | US$1.553.299 | US$25.194,26 | 173.579.521 BEE |
| 1718 |  Samoyedcoin SAMO | US$0,0004247 | -1,39% | 0,71% | US$1.553.034 | US$68.049,89 | 3.657.134.467 SAMO |
| 1719 |  Swash SWASH | US$0,001560 | -0,07% | -2,61% | US$1.552.100 | US$9.885,71 | 994.960.022 SWASH |
| 1720 |  Jambo J | US$0,009602 | 3,10% | 3,15% | US$1.545.996 | US$691.742 | 161.007.935 J |
| 1721 |  SolCex SOLCEX | US$0,002001 | 1,40% | -13,00% | US$1.560.999 | US$15.106,98 | 780.000.000 SOLCEX |
| 1722 |  TOWER TOWER | US$0,0002553 | 1,04% | 6,58% | US$1.551.976 | US$507.638 | 6.078.063.392 TOWER |
| 1723 |  Graphlinq Chain GLQ | US$0,004542 | 3,16% | 3,36% | US$1.544.374 | US$109.871 | 339.999.895 GLQ |
| 1724 |  Sigma.Money SIGMA | US$0,01062 | -12,58% | -34,49% | US$1.539.837 | US$150.246 | 145.000.000 SIGMA |
| 1725 |  401jK 401JK | US$0,001534 | 20,19% | 19,28% | US$1.533.544 | US$98.618,67 | 1.000.000.000 401JK |
| 1726 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1727 |  StaFi FIS | US$0,01079 | -1,08% | -8,00% | US$1.531.922 | US$296.547 | 142.039.479 FIS |
| 1728 |  Roaring Kitty ROAR | US$0,001531 | -0,73% | 1,35% | US$1.531.247 | US$166.978 | 1.000.000.000 ROAR |
| 1729 |  DOPU The Dog with A Purpose DOPU | US$0,001914 | -0,68% | -0,06% | US$1.531.638 | US$456.960 | 800.176.861 DOPU |
| 1730 |  Solcasino Token SCS | US$0,001242 | 3,19% | 0,32% | US$1.523.489 | US$2.490,14 | 1.226.945.031 SCS |
| 1731 |  Opus Genesis OPUS | US$0,001522 | 1,12% | -14,47% | US$1.521.850 | US$5.436,36 | 999.937.207 OPUS |
| 1732 |  donotfomoew MOEW | US$0,0002438 | -1,07% | 2,38% | US$1.511.356 | US$444.224 | 6.199.997.611 MOEW |
| 1733 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$119,17 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1734 |  Equilibria Finance EQB | US$0,04473 | 1,87% | 10,11% | US$1.512.947 | - | 33.822.318 EQB |
| 1735 |  Crypton CRP | US$0,1435 | 0,28% | 0,52% | US$1.506.141 | US$93.111,93 | 10.499.252 CRP |
| 1736 |  Mistery On Cro MERY | US$0,000003660 | 3,02% | -9,02% | US$1.502.084 | US$7.682,15 | 410.278.633.249 MERY |
| 1737 |  Katana Inu KATA | US$0,00004028 | -3,54% | -7,97% | US$1.502.388 | US$12.990,07 | 37.298.973.925 KATA |
| 1738 |  aiPump AIPUMP | US$0,003937 | -9,38% | -18,66% | US$1.498.614 | US$11.864,12 | 380.666.741 AIPUMP |
| 1739 |  BIDZ Coin BIDZ | US$0,001758 | 0,00% | -0,99% | US$1.494.561 | - | 850.000.000 BIDZ |
| 1740 |  GMCoin GMCOIN | US$0,03614 | 0,34% | 4,70% | US$1.488.507 | US$3.602,17 | 41.183.481 GMCOIN |
| 1741 |  Storm Trade STORM | US$0,005758 | 0,24% | 0,81% | US$1.486.892 | US$150.678 | 258.229.085 STORM |
| 1742 |  Baanx BXX | US$0,006006 | 3,04% | -9,50% | US$1.484.790 | US$1.791,27 | 247.215.042 BXX |
| 1743 |  MON MON | US$0,002498 | -6,76% | -7,48% | US$1.483.403 | US$63.078,98 | 593.782.391 MON |
| 1744 |  Ctomorrow Platform CTP | US$0,0009098 | -0,44% | -0,95% | US$1.483.486 | US$158.855 | 1.630.612.955 CTP |
| 1745 |  BitcoinII BC2 | US$0,5691 | -12,79% | -21,13% | US$1.494.345 | US$7.051,49 | 2.625.850 BC2 |
| 1746 |  Monkey Cult MOLT | US$0,001504 | 15,96% | -57,69% | US$1.504.264 | US$185.863 | 999.999.937 MOLT |
| 1747 |  Lumint LUMINT | US$0,02683 | 2,04% | 2,16% | US$1.476.542 | US$183.780 | 55.034.829 LUMINT |
| 1748 |  Venus BCH vBCH | US$9,55 | 3,40% | 2,76% | US$1.474.322 | - | 154.392 vBCH |
| 1749 |  Areum AREA | US$0,01247 | 2,38% | -11,96% | US$1.470.288 | US$390,48 | 117.860.866 AREA |
| 1750 |  Witch Token WITCH | US$0,02308 | -44,89% | -44,06% | US$1.426.279 | US$323.926 | 61.808.817 WITCH |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.