Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$166,47 | 1,10% | 0,73% | US$1.189.067 | US$664.534 | 7.143 PANWon |
| 1852 |  TOKPIE TKP | US$0,04149 | 1,06% | -1,63% | US$1.191.363 | US$4,30 | 28.714.064 TKP |
| 1853 |  QORPO WORLD QORPO | US$0,001907 | -24,62% | 35,09% | US$1.189.902 | US$168.571 | 624.043.342 QORPO |
| 1854 |  Bifrost BNC | US$0,03173 | 2,25% | 2,41% | US$1.189.495 | US$670.002 | 37.486.053 BNC |
| 1855 |  AOL (America Online) AOL | US$0,001192 | 3,96% | -4,71% | US$1.190.604 | US$398.232 | 999.124.698 AOL |
| 1856 |  Pwease PWEASE | US$0,001177 | 1,69% | 31,62% | US$1.177.391 | US$226.028 | 999.923.144 PWEASE |
| 1857 |  Bitcoin 2 BTC2 | US$0,06381 | 3,76% | 9,45% | US$1.176.102 | US$10.034,46 | 18.431.362 BTC2 |
| 1858 |  Biswap BSW | US$0,001711 | 1,08% | 7,96% | US$1.174.532 | US$97.173,52 | 686.321.919 BSW |
| 1859 |  Neuron NRN | US$0,003172 | -6,50% | -29,61% | US$1.166.785 | US$26.241,47 | 367.829.458 NRN |
| 1860 |  Aleph Zero AZERO | US$0,004374 | 1,62% | -18,15% | US$1.166.769 | US$100.009 | 266.778.951 AZERO |
| 1861 |  Aston Villa Fan Token AVL | US$0,1547 | -2,63% | 8,08% | US$1.162.585 | US$129.557 | 7.514.792 AVL |
| 1862 |  SALT SALT | US$0,009560 | 1,01% | 7,90% | US$1.147.221 | - | 119.999.995 SALT |
| 1863 |  Dione Protocol DIONE | US$0,00009338 | -0,53% | -8,70% | US$1.122.932 | US$17.713,24 | 12.025.470.159 DIONE |
| 1864 |  SubQuery Network SQT | US$0,0003023 | -23,23% | -37,55% | US$1.144.789 | US$402.332 | 3.786.738.542 SQT |
| 1865 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$912,36 | 0,54% | 0,50% | US$1.136.279 | US$1.121.604 | 1.245 GSon |
| 1866 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$166,74 | 1,62% | 8,00% | US$1.134.924 | US$865.156 | 6.806 FUTUon |
| 1867 |  xAI tokenized stock (PreStocks) XAI | US$103,37 | 1,41% | 1,60% | US$1.130.323 | US$346,81 | 10.935 XAI |
| 1868 |  Chickencoin CHKN | US$0,00000002000 | -0,32% | 6,75% | US$1.130.781 | US$75.065,59 | 64.239.000.000.000 CHKN |
| 1869 |  Saito SAITO | US$0,0005737 | -0,93% | 0,56% | US$1.135.472 | US$21.499,96 | 1.979.292.275 SAITO |
| 1870 |  BASE BASE | US$0,000001220 | -4,00% | 0,07% | US$1.130.573 | US$1.707,53 | 929.459.163.372 BASE |
| 1871 |  Dejitaru Tsuka TSUKA | US$0,001123 | -2,98% | -6,32% | US$1.122.906 | US$61.905,31 | 1.000.000.000 TSUKA |
| 1872 |  Petro Penguins PENGO | US$0,001117 | -4,00% | -7,93% | US$1.116.835 | US$8.717,75 | 999.994.907 PENGO |
| 1873 |  Slothana SLOTH | US$0,0006581 | 3,65% | 3,36% | US$1.115.581 | US$155.046 | 1.695.118.152 SLOTH |
| 1874 |  END END | US$0,008770 | 0,65% | 7,28% | US$1.113.212 | - | 126.928.056 END |
| 1875 |  Gamium GMM | US$0,00002273 | -5,57% | -15,77% | US$1.113.147 | US$11.895,39 | 48.964.866.146 GMM |
| 1876 |  ForTube FOR | US$0,001399 | 0,40% | 4,59% | US$1.112.086 | US$502,35 | 795.000.000 FOR |
| 1877 |  CatSlap SLAP | US$0,0002539 | -0,22% | 5,21% | US$1.109.730 | - | 4.370.972.477 SLAP |
| 1878 |  Truth TRUU | US$0,00009120 | -1,37% | 49,68% | US$1.108.006 | US$270.925 | 12.148.792.291 TRUU |
| 1879 |  Waves Enterprise WEST | US$0,004916 | -21,83% | 3,56% | US$1.106.050 | US$54.054,70 | 225.000.000 WEST |
| 1880 |  MCN MCN | US$0,09211 | 1,45% | 3,50% | US$1.105.359 | US$12.079,64 | 12.000.000 MCN |
| 1881 |  Mastercard Tokenized Stock (Ondo) MAon | US$521,42 | -0,11% | 3,29% | US$1.106.344 | US$1.930.593 | 2.122 MAon |
| 1882 |  XRP Healthcare XRPH | US$0,01555 | 13,67% | 10,75% | US$1.099.416 | US$80.438,29 | 70.708.715 XRPH |
| 1883 |  Accenture Tokenized Stock (Ondo) ACNon | US$196,74 | 0,04% | 4,28% | US$1.101.940 | US$1.416.859 | 5.601 ACNon |
| 1884 |  Shina Inu SHI | US$0,00000009000 | 1,72% | -11,63% | US$1.098.902 | US$26.201,81 | 12.215.422.502.184 SHI |
| 1885 |  JD.com Tokenized Stock (Ondo) JDon | US$32,52 | 0,15% | 11,59% | US$1.084.712 | US$796.281 | 33.359 JDon |
| 1886 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,17 | -0,34% | 2,38% | US$1.076.469 | US$704.777 | 30.609 CMGon |
| 1887 |  IDRX IDRX | US$0,00005832 | 0,05% | 0,03% | US$1.080.999 | US$996,37 | 18.534.124.233 IDRX |
| 1888 |  ZygoSwap ZSWAP | US$0,001103 | 4,76% | -11,87% | US$1.079.368 | US$300.788 | 979.000.000 ZSWAP |
| 1889 |  Pepes Dog ZEUS | - | -0,89% | 4,68% | US$1.074.641 | US$1.151.663 | 420.690.000.000.000 ZEUS |
| 1890 |  Pandora PANDORA | US$107,79 | -9,51% | -8,76% | US$1.077.939 | US$0,7300 | 10.000 PANDORA |
| 1891 |  Stool Prisondente JAILSTOOL | US$0,001082 | 4,95% | 5,90% | US$1.081.870 | US$87.454,50 | 999.679.463 JAILSTOOL |
| 1892 |  ICHI ICHI | US$0,1146 | -0,30% | 3,10% | US$1.074.506 | US$68,37 | 9.379.473 ICHI |
| 1893 |  Dingocoin DINGO | US$0,000009330 | -0,80% | 0,16% | US$1.073.981 | US$193.702 | 115.122.948.752 DINGO |
| 1894 |  EverRise RISE | US$0,00001680 | -2,35% | -3,85% | US$1.073.207 | US$0,4200 | 63.879.000.000 RISE |
| 1895 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$161,61 | 2,04% | 8,47% | US$1.064.815 | US$814.468 | 6.589 ARMon |
| 1896 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$146,90 | 1,63% | 5,68% | US$1.065.571 | US$790.873 | 7.254 EWYon |
| 1897 |  Push Protocol PUSH | US$0,01172 | 0,32% | 0,06% | US$1.057.795 | US$669.518 | 90.236.482 PUSH |
| 1898 |  Persistence One XPRT | US$0,004975 | -15,06% | 4,50% | US$1.061.461 | US$38.886,11 | 213.368.953 XPRT |
| 1899 |  PayPal Tokenized Stock (Ondo) PYPLon | US$49,77 | -0,41% | 8,63% | US$1.055.461 | US$672.193 | 21.208 PYPLon |
| 1900 |  Punkvism PVT | US$0,0004771 | 1,38% | -3,60% | US$1.054.141 | US$52.701,98 | 2.209.648.444 PVT |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.