Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Polytrade TRADE | US$0,04343 | 4,10% | 19,02% | US$1.793.229 | US$197.129 | 41.288.875 TRADE |
| 1652 |  Cypherium CPH | US$0,004657 | 3,97% | -7,73% | US$1.783.277 | US$52.855,60 | 382.951.230 CPH |
| 1653 |  CatCoin CAT | - | 12,12% | 19,12% | US$1.769.065 | US$1.355.574 | 50.000.000.000.000.000 CAT |
| 1654 |  Alon ALON | US$0,001772 | 26,54% | 33,89% | US$1.768.503 | US$367.036 | 997.961.742 ALON |
| 1655 |  Permission Coin ASK | US$0,0001094 | -0,28% | 1,04% | US$1.769.282 | US$10.172,54 | 16.166.619.298 ASK |
| 1656 |  Voxies VOXEL | US$0,006934 | 0,54% | 0,99% | US$1.764.502 | US$93.519,77 | 254.486.481 VOXEL |
| 1657 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,80 | -0,26% | 37,59% | US$1.772.381 | US$1.140.989 | 66.129 HIMSon |
| 1658 |  Cipher CPR | US$0,0002725 | 1,51% | 8,81% | US$1.762.612 | US$127.662 | 6.467.585.726 CPR |
| 1659 |  UNCX Network UNCX | US$36,53 | 1,23% | 4,36% | US$1.703.649 | US$9.493,12 | 46.642 UNCX |
| 1660 |  Cryptocurrency Coin CRYPTO | US$0,001749 | 2,78% | 38,11% | US$1.749.394 | US$23.047,45 | 999.977.313 CRYPTO |
| 1661 |  MAGA (magamemecoin.com) TRUMP | US$0,03969 | -0,57% | 6,78% | US$1.746.450 | US$42.041,87 | 43.997.357 TRUMP |
| 1662 |  Paparazzi Token PAPARAZZI | US$0,0002500 | 31,80% | 90,88% | US$1.736.385 | US$44.968,22 | 6.944.444.439 PAPARAZZI |
| 1663 |  Myria MYRIA | US$0,00003531 | 1,06% | -23,14% | US$1.710.327 | US$158.793 | 48.443.492.437 MYRIA |
| 1664 |  Signum SIGNA | US$0,0008109 | -1,17% | -6,33% | US$1.727.224 | US$10.505,00 | 2.129.891.582 SIGNA |
| 1665 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.083,14 | 2,99% | 5,33% | US$1.730.039 | US$700.650 | 1.597 EQIXon |
| 1666 |  Kin KIN | US$0,0000006200 | -9,01% | -8,08% | US$1.719.329 | US$53.244,79 | 2.757.861.681.637 KIN |
| 1667 |  Flamingo FLM | US$0,003034 | 0,93% | 5,04% | US$1.718.540 | US$188.729 | 566.453.675 FLM |
| 1668 |  Fluence FLT | US$0,006158 | -10,21% | -6,25% | US$1.715.803 | US$518.985 | 278.612.853 FLT |
| 1669 |  Dynex DNX | US$0,01603 | -1,79% | -10,52% | US$1.715.487 | US$83.402,67 | 106.987.048 DNX |
| 1670 |  Housecoin HOUSE | US$0,001708 | 6,24% | 0,69% | US$1.705.612 | US$2.037.939 | 998.587.623 HOUSE |
| 1671 |  sudeng HIPPO | US$0,0001708 | 1,86% | -19,90% | US$1.707.494 | US$1.195.875 | 10.000.000.000 HIPPO |
| 1672 |  Patriot PATRIOT | US$0,0001701 | 0,36% | -18,76% | US$1.701.282 | US$71.515,74 | 10.000.000.000 PATRIOT |
| 1673 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1674 |  Phantasma SOUL | US$0,01361 | 4,58% | -4,59% | US$1.689.539 | US$200.671 | 124.129.198 SOUL |
| 1675 |  Azit AZIT | US$0,003986 | 1,09% | 0,76% | US$1.684.087 | US$51.584,14 | 422.498.597 AZIT |
| 1676 |  Mythos MYTH | US$0,001947 | 0,38% | 0,18% | US$1.679.334 | - | 862.522.125 MYTH |
| 1677 |  SunContract SNC | US$0,02360 | -0,17% | 0,42% | US$1.678.059 | US$189.767 | 71.111.332 SNC |
| 1678 |  Shrapnel SHRAP | US$0,0005853 | 19,52% | 10,48% | US$1.667.933 | US$106,75 | 2.849.798.580 SHRAP |
| 1679 |  mStable Governance Token: Meta (MTA) MTA | US$0,03008 | 0,08% | -1,76% | US$1.666.665 | US$5,45 | 55.416.731 MTA |
| 1680 |  STUFF.io STUFF | US$0,0005000 | 5,12% | 3,92% | US$1.670.186 | US$6.185,31 | 3.340.305.645 STUFF |
| 1681 |  Broadcom tokenized stock (xStock) AVGOX | US$400,47 | 0,81% | 12,42% | US$1.621.893 | US$1.006.129 | 4.050 AVGOX |
| 1682 |  YURU COIN YURU | US$0,2195 | 0,30% | 8,70% | US$1.656.814 | US$250.637 | 7.546.508 YURU |
| 1683 |  XELIS XEL | US$0,3259 | 2,60% | 0,20% | US$1.659.953 | US$13.411,29 | 5.092.734 XEL |
| 1684 |  Zenon ZNN | US$0,2609 | -6,85% | -22,25% | US$1.651.378 | - | 6.330.750 ZNN |
| 1685 |  XDAG XDAG | US$0,001289 | -1,17% | -2,60% | US$1.651.644 | US$301.187 | 1.281.403.840 XDAG |
| 1686 |  Linde plc Tokenized Stock (Ondo) LINon | US$502,90 | 0,51% | -1,39% | US$1.631.845 | US$848.094 | 3.245 LINon |
| 1687 |  XL1 XL1 | US$0,0002851 | 1,70% | 6,40% | US$1.635.991 | US$943.584 | 5.739.235.943 XL1 |
| 1688 |  Block (blockstreet.xyz) BLOCK | US$0,003557 | -11,00% | -28,39% | US$1.636.122 | US$486.354 | 460.000.000 BLOCK |
| 1689 |  Holdstation HOLD | US$0,2069 | 6,59% | 8,22% | US$1.635.419 | US$132.869 | 7.903.700 HOLD |
| 1690 |  New XAI gork gork | US$0,001631 | 13,42% | -1,70% | US$1.631.072 | US$213.801 | 999.993.896 gork |
| 1691 |  RENEC RENEC | US$0,04511 | 0,45% | -0,68% | US$1.619.323 | - | 35.895.005 RENEC |
| 1692 |  BitcoinOS BOS | US$0,0003725 | 0,22% | -5,87% | US$1.606.670 | US$112.173 | 4.313.800.000 BOS |
| 1693 |  Uranus URANUS | US$0,01606 | 11,59% | 40,66% | US$1.606.175 | US$319.603 | 99.996.022 URANUS |
| 1694 |  Best Wallet BEST | US$0,0009606 | 0,01% | 1,70% | US$1.605.001 | US$135.240 | 1.670.912.895 BEST |
| 1695 |  Cycle Network CYC | US$0,01043 | -6,63% | 24,40% | US$1.603.065 | US$8.112,24 | 153.700.000 CYC |
| 1696 |  ARC ARC | US$0,001732 | -8,09% | 34,36% | US$1.598.054 | US$10.869,05 | 922.619.290 ARC |
| 1697 |  EVDC Network EVDC | US$0,00002532 | -1,31% | 0,82% | US$1.600.818 | US$113.467 | 63.230.072.625 EVDC |
| 1698 |  OpenGPU OGPU | US$0,08156 | -0,60% | 6,26% | US$1.601.686 | US$53.760,66 | 19.639.105 OGPU |
| 1699 |  ARAI AA | US$0,01086 | 4,11% | -0,41% | US$1.600.770 | US$283.240 | 147.347.636 AA |
| 1700 |  Starlink STARL | US$0,0000001600 | -2,12% | -0,68% | US$1.598.426 | US$12.837,77 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.