Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  My Lovely Planet MLC | US$0,01291 | 1,28% | 0,23% | US$1.304.254 | US$87.311,10 | 101.034.234 MLC |
| 1802 |  SIDUS SIDUS | US$0,00007257 | -0,71% | -2,22% | US$1.304.918 | US$94.727,97 | 17.980.824.284 SIDUS |
| 1803 |  TMX TMX | US$2,51 | 0,00% | -49,87% | US$1.298.986 | - | 517.857 TMX |
| 1804 |  Boeing Tokenized Stock (Ondo) BAon | US$217,30 | -2,77% | -0,65% | US$1.295.663 | US$864.864 | 5.963 BAon |
| 1805 |  Strawberry AI BERRY | US$0,01288 | -2,66% | -4,37% | US$1.287.724 | US$2.270,40 | 100.000.000 BERRY |
| 1806 |  JINDOGE JINDO | US$0,001287 | 1,76% | 0,50% | US$1.286.817 | US$35.939,50 | 999.999.534 JINDO |
| 1807 |  一 (USD1_ONE) 一 | US$0,001284 | -2,41% | 14,03% | US$1.284.368 | US$114,30 | 1.000.000.000 一 |
| 1808 |  Comcast tokenized stock (xStock) CMCSAX | US$31,82 | 4,22% | 4,95% | US$1.253.669 | US$628.801 | 39.400 CMCSAX |
| 1809 |  Morpheus.Network MNW | US$0,02680 | 24,01% | 31,83% | US$1.283.642 | US$6.027,78 | 47.897.218 MNW |
| 1810 |  Owlto Finance OWL | US$0,003828 | -1,11% | -3,91% | US$1.263.238 | US$1.254.082 | 330.000.000 OWL |
| 1811 |  Seraph SERAPH | US$0,004025 | 0,72% | -0,33% | US$1.282.150 | US$279.934 | 318.540.892 SERAPH |
| 1812 |  Dexsport DESU | US$0,006480 | 6,54% | 3,02% | US$1.267.737 | US$7.746,23 | 195.631.763 DESU |
| 1813 |  catwifmask MASK | US$0,001274 | 3,77% | -6,19% | US$1.273.476 | US$267.162 | 999.771.729 MASK |
| 1814 |  Sovryn SOV | US$0,02130 | -0,30% | -40,46% | US$1.266.596 | US$14.254,51 | 59.470.408 SOV |
| 1815 |  Verse VERSE | US$0,00002700 | -0,99% | 11,56% | US$1.265.861 | - | 46.890.939.547 VERSE |
| 1816 |  HELLO Labs HELLO | US$0,001727 | 2,77% | -13,81% | US$1.263.769 | US$206.199 | 731.580.754 HELLO |
| 1817 |  Vexanium VEX | US$0,001721 | 6,12% | 3,63% | US$1.262.780 | US$50.954,49 | 733.642.279 VEX |
| 1818 |  Energi NRG | US$0,01248 | 1,59% | 4,67% | US$1.262.268 | US$121.163 | 101.174.944 NRG |
| 1819 |  Costco Tokenized Stock (Ondo) COSTon | US$991,33 | 0,89% | -3,89% | US$1.256.217 | US$1.094.993 | 1.267 COSTon |
| 1820 |  AllUnity EUR EURAU | US$1,18 | -0,16% | 0,77% | US$1.256.675 | US$2.019.545 | 1.066.593 EURAU |
| 1821 |  StarSlax SSLX | US$0,0005017 | -0,07% | 0,07% | US$1.254.952 | US$201.544 | 2.501.658.636 SSLX |
| 1822 |  Enigma ENX | US$0,01964 | -6,07% | 1,60% | US$1.246.273 | US$8.437,82 | 63.466.611 ENX |
| 1823 |  Momo (momocoin.info) MOMO | US$0,001259 | -4,35% | -13,03% | US$1.252.008 | US$645.861 | 994.625.585 MOMO |
| 1824 |  Eli Lilly tokenized stock (xStock) LLYX | US$906,42 | -0,72% | -5,51% | US$1.202.815 | US$69.192,98 | 1.327 LLYX |
| 1825 |  JMPT Rewards JMPT | US$0,6592 | -0,57% | 3,96% | US$1.248.604 | US$7.630,83 | 1.893.990 JMPT |
| 1826 |  Defactor REAL | US$0,004180 | -1,40% | -24,00% | US$1.247.398 | US$30.304,88 | 298.385.962 REAL |
| 1827 |  BitCore BTX | US$0,06262 | 0,66% | 4,60% | US$1.246.179 | - | 19.902.163 BTX |
| 1828 |  USDJ USDJ | US$0,4915 | 0,00% | 1,16% | US$1.237.103 | - | 2.516.826 USDJ |
| 1829 |  Cream Finance CREAM | US$0,6666 | -5,52% | -4,90% | US$1.237.015 | - | 1.855.659 CREAM |
| 1830 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,29 | 0,83% | -5,43% | US$1.236.025 | US$624.068 | 15.021 WFCon |
| 1831 |  BABB BAX | US$0,00001484 | 0,29% | -3,37% | US$1.237.227 | US$10.528,19 | 83.359.463.255 BAX |
| 1832 |  Nike Tokenized Stock (Ondo) NKEon | US$46,46 | 0,85% | 4,34% | US$1.230.638 | US$981.150 | 26.489 NKEon |
| 1833 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$137,96 | 0,23% | 7,64% | US$1.216.358 | US$875.590 | 8.817 ABNBon |
| 1834 |  Rizzmas RIZZMAS | US$0,000002450 | 2,47% | 26,76% | US$1.217.485 | US$908.406 | 497.317.755.864 RIZZMAS |
| 1835 |  Fenerbahçe Token FB | US$0,5554 | 3,04% | 57,15% | US$1.210.837 | US$2.908.942 | 2.180.000 FB |
| 1836 |  ADAMANT Messenger ADM | US$0,01100 | -0,74% | -1,72% | US$1.214.597 | US$91.196,70 | 110.370.831 ADM |
| 1837 |  Echelon (EchelonMarket) ELON | US$0,08982 | 4,67% | 12,21% | US$1.212.611 | US$251.721 | 13.500.000 ELON |
| 1838 |  Netflix Tokenized Stock (Ondo) NFLXon | US$977,93 | -9,12% | -3,90% | US$1.212.269 | US$1.192.581 | 1.240 NFLXon |
| 1839 |  CumRocket CUMMIES | US$0,0009151 | 0,01% | -5,74% | US$1.208.274 | US$9.909,26 | 1.320.428.309 CUMMIES |
| 1840 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$321,28 | 0,74% | 3,38% | US$1.209.042 | US$1.693.031 | 3.763 UNHon |
| 1841 |  RichQUACK.com QUACK | - | -15,65% | -15,49% | US$1.206.550 | US$782,29 | 44.085.961.274.152.304 QUACK |
| 1842 |  Kinic KINIC | US$0,4215 | 6,23% | -0,97% | US$1.209.253 | US$3,79 | 2.868.620 KINIC |
| 1843 |  AirSwap AST | US$0,006900 | 2,99% | -2,85% | US$1.203.949 | US$35.253,39 | 174.479.533 AST |
| 1844 |  Choise.ai CHO | US$0,002329 | 0,18% | -13,27% | US$1.204.438 | US$122.379 | 517.157.145 CHO |
| 1845 |  Cocoro (officialcocoro.com) COCORO | US$0,001508 | 41,22% | 46,63% | US$1.202.569 | US$199.168 | 797.250.000 COCORO |
| 1846 |  Fusion FSN | US$0,01536 | -9,67% | -9,57% | US$1.201.400 | US$5.530,26 | 78.234.756 FSN |
| 1847 |  Spectral SPEC | US$0,08489 | 1,17% | 2,38% | US$1.197.381 | US$87.905,39 | 14.104.697 SPEC |
| 1848 |  ParaSwap PSP | US$0,001607 | 1,50% | 3,09% | US$1.197.254 | US$99,34 | 744.976.909 PSP |
| 1849 |  Streamr DATA | US$0,0009476 | -1,66% | -3,80% | US$1.196.848 | US$137.032 | 1.263.103.853 DATA |
| 1850 |  NikolAI NIKO | US$0,001199 | 11,30% | 64,78% | US$1.199.451 | US$11.736,05 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.