Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Intuit Tokenized Stock (Ondo) INTUon | US$391,48 | 0,03% | 7,92% | US$1.049.472 | US$702.155 | 2.681 INTUon |
| 1902 |  Clore.ai CLORE | US$0,001656 | -12,73% | -25,62% | US$1.052.638 | US$1.074.638 | 635.715.821 CLORE |
| 1903 |  Sabai Protocol SABAI | US$0,001901 | -4,18% | -3,41% | US$1.044.297 | US$71.206,33 | 549.366.495 SABAI |
| 1904 |  WUFFI WUF | US$0,00000001000 | 2,85% | 4,59% | US$1.041.432 | US$341,00 | 82.554.592.338.201 WUF |
| 1905 |  Blocksquare Token BST | US$0,01693 | -1,81% | -3,70% | US$1.040.757 | US$56.528,01 | 61.474.324 BST |
| 1906 |  Alphakek AI AIKEK | US$0,004362 | 0,79% | 8,88% | US$1.035.094 | - | 237.319.317 AIKEK |
| 1907 |  Serum SRM | US$0,003927 | -0,75% | -15,18% | US$1.033.833 | US$152.952 | 263.244.669 SRM |
| 1908 |  Prosper PROS | US$0,02011 | 1,29% | -3,11% | US$1.033.442 | US$19.609,84 | 51.394.815 PROS |
| 1909 |  Aerobud AEROBUD | US$0,001064 | 0,56% | -20,45% | US$1.031.937 | US$67.924,18 | 970.000.000 AEROBUD |
| 1910 |  OBT OBT | US$0,001031 | -0,08% | -1,51% | US$1.031.159 | US$5.100,79 | 1.000.000.000 OBT |
| 1911 |  BLOCKLORDS LRDS | US$0,02522 | -17,25% | 8,03% | US$1.040.713 | US$520.315 | 41.265.074 LRDS |
| 1912 |  Skey Network SKEY | US$0,001878 | -4,63% | -5,68% | US$1.017.956 | US$212.845 | 541.987.884 SKEY |
| 1913 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,99 | 0,27% | 7,98% | US$1.016.552 | US$322,29 | 24.800 NVOX |
| 1914 |  UnitedHealth tokenized stock (xStock) UNHX | US$322,58 | 0,58% | 2,73% | US$1.016.140 | US$74.302,72 | 3.150 UNHX |
| 1915 |  MultiVAC MTV | US$0,0002821 | -0,16% | 14,31% | US$1.011.850 | US$199.684 | 3.587.369.426 MTV |
| 1916 |  Mochi (New) MOCHI | US$0,000001080 | -1,88% | 0,97% | US$1.011.636 | US$6.035,14 | 937.630.000.000 MOCHI |
| 1917 |  TCOM Global TCOM | US$0,01100 | -2,87% | -8,51% | US$1.011.718 | US$744.685 | 92.000.000 TCOM |
| 1918 |  Suzuverse SGT | US$0,1001 | -1,48% | 11,21% | US$1.006.149 | US$238.859 | 10.052.927 SGT |
| 1919 |  TOP AI Network TOP | US$0,00006971 | 0,01% | 0,02% | US$1.003.876 | US$384.338 | 14.400.583.004 TOP |
| 1920 |  UFO Gaming UFO | US$0,00000004000 | 0,10% | 5,12% | US$998.921 | US$3,88 | 25.757.575.757.576 UFO |
| 1921 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,36% | 7,18% | US$993.571 | US$67.547,60 | 469.000.000.000.000 PEPE2.0 |
| 1922 |  Kimchi (CTO) KIMCHI | US$0,0000009900 | -3,73% | 4,36% | US$991.073 | US$77.912,04 | 1.000.000.000.000 KIMCHI |
| 1923 |  RICE AI RICE | US$0,004629 | 7,95% | 19,58% | US$979.109 | US$184.432 | 211.527.778 RICE |
| 1924 |  SafeCoin SAFE | US$0,03557 | 67,43% | -33,48% | US$986.572 | - | 27.735.063 SAFE |
| 1925 |  Xavier: Renegade Angel XAVIER | US$0,0009853 | 16,49% | 98,89% | US$985.169 | US$17.094,88 | 999.865.991 XAVIER |
| 1926 |  Kori The Pom KORI | US$0,0009073 | 11,13% | 8,04% | US$907.293 | US$705.113 | 1.000.000.000 KORI |
| 1927 |  Delabs Games DELABS | US$0,001311 | 1,88% | 4,58% | US$983.828 | US$34.665,28 | 750.300.000 DELABS |
| 1928 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$59,02 | -0,74% | -13,92% | US$979.338 | US$284.572 | 16.593 SQQQon |
| 1929 |  Moon Tropica CAH | US$0,3254 | 4,87% | -2,96% | US$973.680 | US$1.190,49 | 2.992.500 CAH |
| 1930 |  Sensay SNSY | US$0,0001870 | 2,10% | 0,42% | US$973.456 | US$87.337,18 | 5.205.827.044 SNSY |
| 1931 |  Solar SXP | US$0,001447 | -1,27% | -5,35% | US$974.123 | US$848.613 | 673.393.199 SXP |
| 1932 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009640 | -3,77% | 20,08% | US$964.027 | US$568.931 | 1.000.000.000 DONKEY |
| 1933 |  Multibit MUBI | US$0,001044 | 280,20% | 314,35% | US$991.913 | US$516.953 | 950.000.000 MUBI |
| 1934 |  Overlay OVL | US$0,02214 | -3,11% | 5,20% | US$955.495 | US$168.561 | 43.165.597 OVL |
| 1935 |  KOMPETE KOMPETE | US$0,001270 | -0,46% | 12,52% | US$953.396 | - | 750.874.987 KOMPETE |
| 1936 |  AGI ALPHA AGENT AGIALPHA | US$0,0009527 | 14,09% | 12,17% | US$952.702 | - | 999.996.904 AGIALPHA |
| 1937 |  memes will continue memes | US$0,0009496 | -1,96% | 8,27% | US$949.559 | US$766.211 | 1.000.000.000 memes |
| 1938 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$479,92 | 1,16% | 7,62% | US$948.714 | US$797.959 | 1.977 NOWon |
| 1939 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,30 | 0,03% | 0,33% | US$947.669 | US$1.044,06 | 11.376 HYGon |
| 1940 |  Hydra HYDRA | US$0,03112 | -2,18% | -5,26% | US$942.371 | US$78.166,06 | 30.277.375 HYDRA |
| 1941 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$235,13 | -1,55% | -3,01% | US$940.519 | US$34,64 | 4.000 JNJX |
| 1942 |  币安Holder BNBHOLDER | US$0,0009378 | -19,29% | 29,21% | US$937.770 | US$442.198 | 1.000.000.000 BNBHOLDER |
| 1943 |  X Money XMONEY | US$0,001147 | 21,06% | 51,54% | US$942.636 | US$36.700,86 | 821.720.011 XMONEY |
| 1944 |  老子 老子 | US$0,0009419 | 0,82% | 8,98% | US$941.937 | US$3.218.912 | 1.000.000.000 老子 |
| 1945 |  Ledger AI LEDGER | US$0,0004884 | -1,50% | -4,31% | US$937.415 | US$384,54 | 1.919.424.537 LEDGER |
| 1946 |  Superp SUP | US$0,004287 | 12,62% | 3,08% | US$921.368 | US$277.180 | 214.929.829 SUP |
| 1947 |  AgentLISA LISA | US$0,004296 | 4,69% | -4,47% | US$928.892 | US$14.448,77 | 216.225.000 LISA |
| 1948 |  Warden WARD | US$0,003717 | 4,94% | -3,79% | US$930.398 | US$4.623.442 | 250.320.000 WARD |
| 1949 |  NuriTopia NBLU | US$0,0003799 | 0,14% | 3,80% | US$930.853 | US$38.602,72 | 2.450.171.723 NBLU |
| 1950 |  PlayDapp PDA | US$0,001424 | 1,07% | 0,59% | US$924.838 | US$7.422,91 | 649.363.623 PDA |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.