Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mother Iggy MOTHER | US$0,0009361 | 5,20% | 1,94% | US$923.159 | US$81.037,42 | 986.143.154 MOTHER |
| 1952 |  Alvara Protocol ALVA | US$0,009030 | -8,24% | 8,05% | US$918.395 | US$42.671,34 | 101.701.570 ALVA |
| 1953 |  KIRA KEX | US$0,004463 | 0,91% | 3,69% | US$917.444 | - | 205.566.066 KEX |
| 1954 |  BOB (ETH) BOB | US$0,000001330 | 2,74% | 4,10% | US$919.346 | US$32.959,61 | 689.127.646.403 BOB |
| 1955 |  UniBot UNIBOT | US$0,9149 | -4,99% | 5,89% | US$914.892 | US$13.515,66 | 1.000.000 UNIBOT |
| 1956 |  E Money EMYC | US$0,005106 | 2,16% | -12,26% | US$914.286 | US$204.199 | 179.073.776 EMYC |
| 1957 |  Deeper Network DPR | US$0,0002735 | -7,54% | -2,99% | US$914.442 | US$26.444,52 | 3.343.343.711 DPR |
| 1958 |  WHY WHY | - | 4,32% | 3,58% | US$916.685 | US$166.693 | 420.000.000.000.000 WHY |
| 1959 |  MetaCene MAK | US$0,001749 | -0,26% | -2,71% | US$911.239 | US$17.410,71 | 521.082.165 MAK |
| 1960 |  Disney Tokenized Stock (Ondo) DISon | US$104,31 | 1,34% | 3,53% | US$917.452 | US$697.841 | 8.796 DISon |
| 1961 |  Trading and Payment Token TPTU | US$0,06059 | 0,01% | -10,18% | US$908.804 | US$133.616 | 15.000.000 TPTU |
| 1962 |  NanoByte Token NBT | US$0,0009653 | 0,43% | 0,32% | US$911.382 | US$10.184,37 | 944.183.141 NBT |
| 1963 |  Goldman Sachs tokenized stock (xStock) GSX | US$905,42 | 0,77% | -0,12% | US$905.420 | US$180,80 | 1.000 GSX |
| 1964 |  Hege HEGE | US$0,0009007 | 0,13% | -3,24% | US$900.537 | US$78.565,83 | 999.852.397 HEGE |
| 1965 |  Shiba Predator QOM | - | -1,38% | 5,85% | US$904.522 | - | 599.886.333.333.333 QOM |
| 1966 |  All.Art Protocol AART | US$0,0002140 | 4,48% | 9,41% | US$904.819 | US$9.791,97 | 4.229.166.172 AART |
| 1967 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$309,94 | 1,42% | -3,05% | US$898.826 | US$795,02 | 2.900 JPMX |
| 1968 |  8-Bit Coin COIN | US$0,00002994 | 1,74% | 3,23% | US$898.166 | - | 30.000.000.000 COIN |
| 1969 |  Phoenic PNIC | US$0,003528 | -3,46% | -21,21% | US$897.282 | US$136.141 | 254.367.022 PNIC |
| 1970 |  Salesforce Tokenized Stock (Ondo) CRMon | US$181,22 | 1,40% | 6,32% | US$879.723 | US$761.152 | 4.855 CRMon |
| 1971 |  Ethervista VISTA | US$0,9530 | -1,33% | -14,79% | US$895.739 | US$87.270,23 | 939.891 VISTA |
| 1972 |  American Express Tokenized Stock (Ondo) AXPon | US$329,51 | -0,04% | 3,33% | US$899.660 | US$843.301 | 2.730 AXPon |
| 1973 |  Spain National Fan Token SNFT | US$0,03896 | -8,22% | -15,48% | US$892.260 | US$73.219,25 | 22.903.472 SNFT |
| 1974 |  SwarmNode.ai SNAI | US$0,0008908 | -6,58% | -13,89% | US$890.802 | US$72.920,71 | 999.998.683 SNAI |
| 1975 |  Hifi Finance HIFI | US$0,006240 | -0,23% | -17,35% | US$885.920 | US$114.150 | 141.983.852 HIFI |
| 1976 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001281 | 2,34% | 4,10% | US$883.905 | US$830.082 | 69.000.000.000 JYAI |
| 1977 |  Sportbet.one Token SBET | US$0,006971 | -0,29% | -0,27% | US$879.182 | US$72.718,50 | 126.120.568 SBET |
| 1978 |  ScPrime SCP | US$0,01831 | 0,01% | 1,44% | US$880.635 | US$3.381,89 | 48.096.114 SCP |
| 1979 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$439,12 | 1,53% | 3,87% | US$883.809 | US$705.900 | 2.013 SPGIon |
| 1980 |  THORWallet TITN | US$0,02061 | -1,63% | 2,86% | US$875.994 | US$1.254.365 | 42.500.000 TITN |
| 1981 |  Minati Coin MNTC | US$0,1393 | 1,08% | 0,28% | US$874.135 | US$5.585,36 | 6.275.000 MNTC |
| 1982 |  Talken TALK | US$0,002263 | -74,82% | -68,74% | US$874.651 | US$130.795 | 386.575.332 TALK |
| 1983 |  Atomic Wallet Coin AWC | US$0,08224 | 1,63% | -1,45% | US$871.996 | - | 10.603.659 AWC |
| 1984 |  DeFi Kingdoms JEWEL | US$0,007678 | 3,45% | 5,07% | US$871.785 | - | 113.537.457 JEWEL |
| 1985 |  RingDAO RING | US$0,0005104 | -0,25% | 4,75% | US$871.767 | US$9.368,93 | 1.708.107.004 RING |
| 1986 |  COCORO COCORO | US$0,000002070 | 72,67% | 78,77% | US$870.843 | US$160.145 | 420.690.000.000 COCORO |
| 1987 |  e-Radix EXRD | US$0,001252 | 0,21% | -0,26% | US$870.061 | - | 695.131.041 EXRD |
| 1988 |  Ultraround Money CIRCLE | US$0,9960 | -1,93% | 3,51% | US$870.015 | - | 873.474 CIRCLE |
| 1989 |  Presearch PRE | US$0,002193 | 2,35% | 9,43% | US$869.890 | US$416,47 | 396.578.435 PRE |
| 1990 |  Merck tokenized stock (xStock) MRKX | US$115,98 | -6,93% | -5,83% | US$869.850 | US$321,01 | 7.500 MRKX |
| 1991 |  Ternoa CAPS | US$0,0006655 | -2,07% | 11,39% | US$856.449 | US$11.854,38 | 1.287.030.207 CAPS |
| 1992 |  Inspect INSP | US$0,001087 | 5,08% | -3,73% | US$867.798 | US$335.297 | 798.366.803 INSP |
| 1993 |  DoorDash Tokenized Stock (Ondo) DASHon | US$179,74 | -0,42% | 16,43% | US$848.847 | US$419,31 | 4.723 DASHon |
| 1994 |  Landshare LAND | US$0,1599 | 0,04% | -9,06% | US$854.333 | US$31.014,16 | 5.342.356 LAND |
| 1995 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,07 | 1,55% | 7,88% | US$853.981 | US$1.460.309 | 3.429 ADBEon |
| 1996 |  GAL (migrated to Gravity - G) GAL | US$0,3278 | -0,60% | -1,40% | US$853.682 | US$498,01 | 2.604.343 GAL |
| 1997 |  Bitboard BB | US$0,0001891 | -1,70% | -33,85% | US$836.053 | US$310.189 | 4.420.551.925 BB |
| 1998 |  hehe HEHE | US$0,001008 | 3,69% | 1,27% | US$846.974 | US$81.218,15 | 840.606.180 HEHE |
| 1999 |  Funtico TICO | US$0,0003960 | -1,47% | -2,61% | US$847.173 | US$10.610,99 | 2.139.274.888 TICO |
| 2000 |  Rebel Cars RC | US$0,004099 | -0,86% | 6,30% | US$845.919 | US$59.721,91 | 206.354.380 RC |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.