Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  bitsCrunch BCUT | US$0,001274 | -4,62% | -20,71% | US$768.965 | US$137.861 | 603.779.276 BCUT |
| 2052 |  Sallar ALL | US$0,0004227 | 4,95% | -1,82% | US$760.881 | - | 1.800.038.960 ALL |
| 2053 |  Hive AI BUZZ | US$0,0007603 | 5,64% | 8,47% | US$760.180 | US$24.844,40 | 999.867.160 BUZZ |
| 2054 |  Crash CRASH | US$0,0007770 | 15,41% | 21,66% | US$760.059 | - | 978.237.337 CRASH |
| 2055 |  HyperCycle HYPC | US$0,004881 | 1,02% | 11,95% | US$757.138 | - | 155.122.742 HYPC |
| 2056 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,32 | 0,05% | 14,07% | US$754.100 | US$19,91 | 6.165 APOon |
| 2057 |  Arena-Z A2Z | US$0,00008259 | 1,12% | -3,40% | US$753.829 | US$1.141.138 | 9.127.076.923 A2Z |
| 2058 |  Bitcoin Silver AI BSAI | US$533,41 | 2,04% | 23,01% | US$747.306 | US$495.235 | 1.401 BSAI |
| 2059 |  Solanium SLIM | US$0,007471 | 5,51% | -1,41% | US$747.084 | US$13.657,70 | 100.000.000 SLIM |
| 2060 |  Abyss ABYSS | US$0,003263 | -0,10% | 6,02% | US$747.209 | - | 229.003.739 ABYSS |
| 2061 |  EQTY EQTY | US$0,002565 | 0,66% | -5,47% | US$746.547 | US$13.903,96 | 291.044.699 EQTY |
| 2062 |  Bad Idea AI BAD | - | -0,04% | 1,88% | US$744.176 | US$40.080,05 | 618.733.566.904.579 BAD |
| 2063 |  Palu PALU | US$0,0007430 | -7,92% | 23,82% | US$742.965 | US$249.503 | 1.000.000.000 PALU |
| 2064 |  Tap XTP | US$0,0006031 | 0,52% | 0,52% | US$742.957 | US$138,64 | 1.231.911.016 XTP |
| 2065 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,20 | 0,30% | 5,66% | US$739.462 | US$8.738,53 | 13.643 TCOMon |
| 2066 |  EstateX ESX | US$0,0007745 | -5,56% | -0,20% | US$734.886 | US$2.131.009 | 948.881.137 ESX |
| 2067 |  StupidCoin STUPID | US$0,0007392 | 1,44% | -9,59% | US$735.395 | US$625.999 | 994.841.831 STUPID |
| 2068 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2069 |  Darkpino DPINO | US$0,0007344 | 2,53% | -10,92% | US$728.410 | - | 991.839.963 DPINO |
| 2070 |  Chirp CHIRP | US$0,007197 | 4,88% | 9,14% | US$726.241 | US$164.747 | 100.912.603 CHIRP |
| 2071 |  U2U Network U2U | US$0,0004748 | 7,52% | 1,62% | US$724.517 | US$286.936 | 1.526.009.637 U2U |
| 2072 |  YooShi YOOSHI | - | 0,78% | 3,37% | US$723.879 | - | 363.190.063.319.798 YOOSHI |
| 2073 |  spinning cat OIIAOIIA | US$0,0007202 | 11,68% | 29,03% | US$720.077 | US$145.420 | 999.807.328 OIIAOIIA |
| 2074 |  Kindred Labs KIN | US$0,004740 | -10,47% | -25,86% | US$697.730 | US$864.625 | 147.187.500 KIN |
| 2075 |  Aark AARK | US$0,001267 | -1,94% | 9,27% | US$712.738 | US$9.469,61 | 562.624.312 AARK |
| 2076 |  GOUT GOUT | US$0,000006910 | 0,83% | 3,24% | US$718.379 | US$1.122,30 | 104.006.665.573 GOUT |
| 2077 |  Stratos STOS | US$0,01850 | 3,55% | -11,52% | US$717.780 | US$118.777 | 38.800.874 STOS |
| 2078 |  Rift AI RIFT | US$0,002704 | 9,81% | 15,47% | US$716.211 | - | 264.914.961 RIFT |
| 2079 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,07 | -2,96% | 51,74% | US$711.939 | US$43.484,39 | 33.788 QBTSon |
| 2080 |  Credefi CREDI | US$0,0009543 | 6,90% | -3,81% | US$714.391 | US$86.120,35 | 748.573.880 CREDI |
| 2081 |  Xaya CHI | US$0,01225 | -1,16% | 8,14% | US$714.494 | - | 58.343.331 CHI |
| 2082 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.827,26 | -2,46% | 2,54% | US$712.747 | US$635.689 | 390 MELIon |
| 2083 |  Harold HAROLD | US$0,0009028 | 6,01% | 4,42% | US$710.493 | US$15.757,65 | 787.005.431 HAROLD |
| 2084 |  U U | US$0,0007069 | 7,64% | 14,12% | US$702.168 | US$116.123 | 993.349.996 U |
| 2085 |  Neurai XNA | US$0,00004176 | 9,28% | 8,43% | US$702.656 | US$69.568,46 | 16.824.850.507 XNA |
| 2086 |  Sipher SIPHER | US$0,007808 | 0,75% | 5,77% | US$700.731 | - | 89.745.088 SIPHER |
| 2087 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$439,66 | -0,66% | 0,49% | US$700.557 | US$113.432 | 1.593 GLDon |
| 2088 |  Foxy FOXY | US$0,0001197 | 1,53% | 24,74% | US$701.090 | US$382.581 | 5.858.000.000 FOXY |
| 2089 |  DeFiChain DFI | US$0,0008393 | 2,40% | -17,27% | US$695.763 | US$891,65 | 828.938.980 DFI |
| 2090 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,03 | -0,52% | 16,98% | US$698.292 | US$852.120 | 36.696 SOFIon |
| 2091 |  Fric FRIC | US$0,0006944 | 4,30% | 2,42% | US$694.435 | US$2.111,28 | 999.992.771 FRIC |
| 2092 |  Flixxo FLIXX | US$0,008165 | 0,24% | 4,52% | US$688.511 | US$0,01000 | 84.323.675 FLIXX |
| 2093 |  Anome ANOME | US$0,02282 | -8,79% | -38,08% | US$684.736 | US$2.765.986 | 30.000.000 ANOME |
| 2094 |  Doge Eat Doge OMNOM | - | -0,10% | 23,13% | US$683.856 | US$54.416,20 | 310.000.000.000.000 OMNOM |
| 2095 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2096 |  SingularityDAO SDAO | US$0,008212 | 7,72% | -4,60% | US$679.397 | - | 82.733.204 SDAO |
| 2097 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2098 |  Rubic RBC | US$0,004107 | 0,90% | 13,80% | US$678.787 | US$149.843 | 165.283.584 RBC |
| 2099 |  LinqAI LNQ | US$0,001908 | -22,28% | -19,37% | US$678.944 | US$681.960 | 355.903.057 LNQ |
| 2100 |  Lnfi Network LN | US$0,007436 | 0,39% | 0,67% | US$681.588 | US$9.395,06 | 91.657.357 LN |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.