Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EARNM EARNM | US$0,0001637 | 2,20% | -2,21% | US$532.356 | - | 3.252.978.336 EARNM |
| 2202 |  Carnomaly CARR | US$0,0003033 | -6,49% | -3,14% | US$530.743 | US$18.218,82 | 1.750.000.000 CARR |
| 2203 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,02% | US$530.019 | US$412.008 | 2.911.743.948 NEST |
| 2204 |  Happy Cat HAPPY | US$0,0001558 | 3,91% | -1,46% | US$519.344 | US$48.365,16 | 3.333.174.669 HAPPY |
| 2205 |  Bitgesell BGL | US$0,03235 | 0,58% | 2,47% | US$522.740 | US$72,34 | 16.157.930 BGL |
| 2206 |  Shopify Tokenized Stock (Ondo) SHOPon | US$127,28 | 0,07% | 12,77% | US$520.378 | US$770.914 | 4.089 SHOPon |
| 2207 |  The Nation Token NATO | US$0,0000005200 | 0,39% | 11,83% | US$522.069 | US$108.948 | 1.000.000.000.000 NATO |
| 2208 |  IDNGold IDNG | US$5,00 | -8,31% | 63,73% | US$520.902 | US$2.440,65 | 104.166 IDNG |
| 2209 |  Brazil National Football Team Fan Token BFT | US$0,01809 | -16,53% | -19,02% | US$520.612 | US$3.881.085 | 28.772.500 BFT |
| 2210 |  Solama SOLAMA | US$0,0007941 | 5,73% | 0,91% | US$519.256 | US$146.948 | 653.868.075 SOLAMA |
| 2211 |  BlackCardCoin BCCOIN | US$0,05180 | -0,87% | 1,33% | US$518.037 | US$522.788 | 10.000.000 BCCOIN |
| 2212 |  Garlicoin GRLC | US$0,007511 | -7,82% | 16,25% | US$517.292 | US$6,58 | 68.875.793 GRLC |
| 2213 |  Baby Pepe BABYPEPE | US$0,000001230 | -11,35% | 17,85% | US$515.943 | - | 420.690.000.000 BABYPEPE |
| 2214 |  You’ll own nothing & be happy NOTHING | US$0,0005003 | 13,40% | 8,31% | US$500.251 | US$51.378,78 | 999.898.789 NOTHING |
| 2215 |  Monavale MONA | US$49,20 | -1,34% | 1,88% | US$514.477 | US$336,83 | 10.456 MONA |
| 2216 |  MagicCraft MCRT | US$0,0001018 | -20,90% | -15,49% | US$512.871 | US$1.354.179 | 5.038.275.907 MCRT |
| 2217 |  Home Depot tokenized stock (xStock) HDX | US$342,67 | -0,10% | -0,45% | US$514.011 | US$8.707,01 | 1.500 HDX |
| 2218 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2219 |  Efforce WOZX | US$0,0009695 | 0,47% | -3,99% | US$511.052 | - | 527.135.519 WOZX |
| 2220 |  AS Monaco Fan Token ASM | US$0,08514 | 0,45% | -3,67% | US$510.837 | US$141.972 | 6.000.240 ASM |
| 2221 |  LIKE LIKE | US$0,001541 | 4,38% | 40,91% | US$510.409 | US$164.842 | 331.159.918 LIKE |
| 2222 |  Honk HONK | US$0,0005533 | 4,94% | 29,88% | US$508.964 | - | 919.818.677 HONK |
| 2223 |  Levana Protocol LVN | US$0,0006325 | 3,20% | 4,55% | US$507.935 | US$2,08 | 803.015.394 LVN |
| 2224 |  Butthole Coin BHC | US$0,0005086 | 5,38% | 10,23% | US$508.578 | US$275.107 | 999.982.618 BHC |
| 2225 |  Tranchess CHESS | US$0,002465 | -0,72% | 29,54% | US$507.705 | US$80.940,64 | 206.004.735 CHESS |
| 2226 |  Venus DOT vDOT | US$0,03047 | 12,84% | 2,41% | US$507.342 | - | 16.649.243 vDOT |
| 2227 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$144,10 | -0,31% | 9,14% | US$509.452 | US$753.048 | 3.535 SNOWon |
| 2228 |  Poolz Finance POOLX | US$0,09171 | -0,24% | -12,58% | US$504.431 | US$60.763,74 | 5.500.000 POOLX |
| 2229 |  ROVR Network ROVR | US$0,002332 | 12,23% | -23,77% | US$502.092 | US$92.165,79 | 215.292.848 ROVR |
| 2230 |  OFFICIAL K-POP KPOP | US$0,00007741 | 0,00% | 18,87% | US$501.974 | - | 6.484.200.010 KPOP |
| 2231 |  Buckazoids Buckazoids | US$0,0005000 | 17,30% | 35,49% | US$499.921 | US$234.166 | 999.893.175 Buckazoids |
| 2232 |  Ultiverse ULTI | US$0,00006665 | 28,90% | -9,73% | US$507.287 | US$506.554 | 7.611.112.209 ULTI |
| 2233 |  MASQ MASQ | US$0,01457 | 2,69% | 7,41% | US$500.740 | US$20,07 | 34.379.475 MASQ |
| 2234 |  Boss Token BOSS | - | 1,59% | 4,68% | US$499.747 | - | 394.712.764.424.620 BOSS |
| 2235 |  Keep3rV1 KP3R | US$1,17 | -1,35% | 18,40% | US$498.152 | US$8.010,80 | 425.178 KP3R |
| 2236 |  DUKO DUKO | US$0,00005154 | 0,02% | -2,66% | US$498.035 | US$175.797 | 9.663.955.990 DUKO |
| 2237 |  Cortex CTXC | US$0,002099 | -1,92% | -2,14% | US$497.794 | US$71.772,04 | 237.208.405 CTXC |
| 2238 |  Scamcoin SCAM | US$0,0004931 | 4,69% | 5,36% | US$493.061 | US$25.297,11 | 999.955.056 SCAM |
| 2239 |  Tune.FM JAM | US$0,00001670 | 3,10% | -12,55% | US$496.214 | US$222,90 | 29.709.130.676 JAM |
| 2240 |  MAGA (maga-hat.vip) MAGA | US$0,000001270 | 0,73% | 3,38% | US$494.737 | US$120.611 | 390.258.895.840 MAGA |
| 2241 |  First Convicted Raccon Fred FRED | US$0,0004894 | 47,05% | 72,53% | US$489.286 | US$193.083 | 999.817.667 FRED |
| 2242 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$141,15 | -1,22% | 0,97% | US$492.480 | US$817.491 | 3.489 PALLon |
| 2243 |  Clash of Lilliput COL | US$0,006005 | 0,02% | 0,02% | US$492.851 | - | 82.074.400 COL |
| 2244 |  Autonomys Network AI3 | US$0,005443 | -4,73% | -6,82% | US$491.908 | US$31.286,52 | 90.369.419 AI3 |
| 2245 |  Göztepe S.K. Fan Token GOZ | US$0,1180 | 0,59% | -6,93% | US$491.369 | US$39.280,12 | 4.164.000 GOZ |
| 2246 |  WeFi WEFI | US$0,01173 | -0,15% | -0,07% | US$491.367 | US$1.803,11 | 41.883.332 WEFI |
| 2247 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004901 | -13,14% | 23,16% | US$490.073 | US$188.159 | 1.000.000.000 恶俗企鹅 |
| 2248 |  Big Data Protocol BDP | US$0,009230 | 2,58% | 1,63% | US$487.910 | US$59.119,24 | 52.859.597 BDP |
| 2249 |  Bubble BUBBLE | US$0,0001262 | -3,51% | 2,33% | US$487.855 | US$11.918,47 | 3.864.847.062 BUBBLE |
| 2250 |  Visa tokenized stock (xStock) VX | US$303,98 | -2,84% | 1,72% | US$486.366 | US$10.964,30 | 1.600 VX |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.