Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  My Crypto Heroes MCHC | US$0,01261 | -0,06% | 4,75% | US$345.017 | US$58,99 | 27.355.706 MCHC |
| 2402 |  MoltID MOLTID | US$0,0003433 | -17,12% | -20,85% | US$343.335 | US$13.530,40 | 1.000.000.000 MOLTID |
| 2403 |  GhibliCZ Ghibli | US$0,0004010 | -1,89% | 5,29% | US$343.158 | US$873,91 | 855.667.283 Ghibli |
| 2404 |  Make CRO Great Again MCGA | US$0,0003425 | -0,08% | -10,25% | US$342.545 | - | 1.000.000.000 MCGA |
| 2405 |  Gari Network GARI | US$0,0006085 | 5,08% | -11,98% | US$341.718 | US$21.972,60 | 561.537.169 GARI |
| 2406 |  Lattice Token LTX | US$0,01181 | -0,06% | 4,21% | US$338.379 | US$59.985,43 | 28.653.896 LTX |
| 2407 |  MongCoin $MONG | - | -7,49% | 2,52% | US$335.954 | US$1,43 | 581.196.039.603.956 $MONG |
| 2408 |  Ta-da TADA | US$0,0004909 | 3,45% | 4,39% | US$335.598 | US$10.636,84 | 683.592.884 TADA |
| 2409 |  ritestream RITE | US$0,0003917 | -8,96% | -5,68% | US$333.115 | US$10.629,64 | 850.338.656 RITE |
| 2410 |  Football World Community FWC | - | 0,17% | 2,11% | US$334.108 | US$19.287,44 | 42.259.695.518.342.000 FWC |
| 2411 |  Whales Market WHALES | US$0,01278 | 6,39% | 3,94% | US$332.676 | - | 26.034.330 WHALES |
| 2412 |  Mode MODE | US$0,0001330 | 4,82% | 1,03% | US$332.520 | US$71.296,27 | 2.500.000.009 MODE |
| 2413 |  Deri Protocol DERI | US$0,002664 | 2,22% | 2,38% | US$332.239 | US$15.958,20 | 124.695.829 DERI |
| 2414 |  Pepoclown HONK | - | -0,70% | -6,72% | US$331.851 | - | 415.179.907.204.247 HONK |
| 2415 |  SUNCAT SUNCAT | US$0,0003318 | 1,54% | -2,37% | US$331.762 | US$105.010 | 1.000.000.000 SUNCAT |
| 2416 |  Emperor EMPI | US$0,01138 | 1,85% | 3,25% | US$330.501 | - | 29.030.000 EMPI |
| 2417 |  0xBitcoin 0xBTC | US$0,03405 | -0,48% | 5,35% | US$330.491 | - | 9.706.750 0xBTC |
| 2418 |  CYBRO CYBRO | US$0,002492 | 1,06% | -1,87% | US$329.893 | US$62.923,61 | 132.398.786 CYBRO |
| 2419 |  STAKE STAKE | US$0,03894 | 0,02% | 4,69% | US$329.438 | - | 8.460.044 STAKE |
| 2420 |  Heroes of NFT HON | US$0,003503 | 2,87% | 12,61% | US$329.063 | - | 93.925.751 HON |
| 2421 |  BLink BLINK | US$0,001775 | 0,00% | 3,35% | US$327.194 | - | 184.347.125 BLINK |
| 2422 |  Axol AXOL | US$0,0003271 | 8,65% | -6,47% | US$327.050 | - | 1.000.000.000 AXOL |
| 2423 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2424 |  Gasspas GASS | - | -7,21% | -9,37% | US$325.735 | US$28.145,01 | 420.690.000.000.000 GASS |
| 2425 |  Chihuahua HUAHUA | US$0,000003470 | -17,29% | 48,51% | US$324.747 | - | 93.550.000.000 HUAHUA |
| 2426 |  XRADERS XR | US$0,005140 | 1,48% | -2,26% | US$323.246 | US$546.727 | 62.887.894 XR |
| 2427 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,32 | 1,58% | 6,48% | US$323.279 | US$670.059 | 12.767 BILIon |
| 2428 |  nomnom NOMNOM | US$0,0003340 | 11,70% | 12,18% | US$323.011 | US$159.012 | 967.206.795 NOMNOM |
| 2429 |  Ucan fix life in1day 1 | US$0,0003239 | -4,14% | 7,07% | US$323.911 | US$70.176,59 | 1.000.000.000 1 |
| 2430 |  Revomon REVO | US$0,01054 | -0,29% | 1,70% | US$322.512 | - | 30.585.615 REVO |
| 2431 |  Griffin AI GAIN | US$0,0007246 | 4,12% | -15,01% | US$322.460 | US$740.782 | 445.000.747 GAIN |
| 2432 |  BlueMove MOVE | US$0,001480 | 4,56% | 5,87% | US$321.880 | - | 217.500.000 MOVE |
| 2433 |  PoolTogether POOL | US$0,04751 | 5,56% | -1,82% | US$321.592 | - | 6.768.510 POOL |
| 2434 |  Internet of Energy Network IOEN | US$0,001012 | 2,31% | -5,18% | US$320.829 | - | 317.051.435 IOEN |
| 2435 |  Biometric Financial BIOFI | US$0,00008195 | -0,87% | 0,62% | US$320.773 | US$79.539,74 | 3.914.323.139 BIOFI |
| 2436 |  Green Satoshi Token (BSC) GST | US$0,001505 | 2,11% | 11,25% | US$319.734 | - | 212.412.667 GST |
| 2437 |  zkLink ZKL | US$0,0006244 | -2,58% | -10,32% | US$319.704 | US$124.358 | 512.059.524 ZKL |
| 2438 |  Elmo ELMO | US$0,001204 | 12,33% | 28,95% | US$318.560 | - | 264.607.591 ELMO |
| 2439 |  moonpig MOONPIG | US$0,0003187 | 2,99% | 2,67% | US$318.626 | US$29.188,94 | 999.931.280 MOONPIG |
| 2440 |  FREEdom Coin FREE | US$0,00000003000 | 3,16% | -12,34% | US$317.082 | US$76.557,83 | 9.939.000.000.000 FREE |
| 2441 |  XCarnival XCV | US$0,0003990 | -0,04% | -1,83% | US$315.437 | US$8.200,23 | 790.640.622 XCV |
| 2442 |  SaitaChain Coin STC | US$0,000007070 | 0,00% | -90,01% | US$316.032 | - | 44.701.195.504 STC |
| 2443 |  Aston Martin Cognizant Fan Token AM | US$0,1138 | 1,52% | -0,49% | US$315.833 | US$59.689,61 | 2.774.286 AM |
| 2444 |  Belt Finance BELT | US$0,03304 | 1,40% | 3,78% | US$315.511 | - | 9.550.122 BELT |
| 2445 |  BEFE BEFE | US$0,000003370 | 1,77% | 4,91% | US$314.412 | US$51.335,54 | 93.201.825.078 BEFE |
| 2446 |  Pell Network PELL | US$0,0003167 | 14,57% | -22,41% | US$313.445 | US$12.871,78 | 989.701.109 PELL |
| 2447 |  DappRadar RADAR | US$0,0003257 | 0,07% | 2,81% | US$312.674 | US$8.880,23 | 960.096.177 RADAR |
| 2448 |  Degen Spartan AI DEGENAI | US$0,0003100 | 5,10% | -11,41% | US$310.028 | US$7.242.290 | 999.949.997 DEGENAI |
| 2449 |  Beny Bad Boy BBB | US$0,0001299 | 0,00% | -3,74% | US$309.605 | - | 2.382.904.000 BBB |
| 2450 |  Solchat CHAT | US$0,03831 | 4,33% | -3,51% | US$308.122 | US$20.134,87 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.