Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mintlayer ML | US$0,006744 | 0,44% | -0,94% | US$432.949 | US$137.719 | 64.198.610 ML |
| 2302 |  Minted MTD | US$0,002337 | 1,59% | -1,78% | US$432.750 | US$592,96 | 185.207.721 MTD |
| 2303 |  PIKACHU INU PIKACHU | - | 18,46% | 47,14% | US$432.139 | US$4.211,50 | 93.716.236.767.337.344 PIKACHU |
| 2304 |  Spheron Network SPON | US$0,002025 | -0,11% | -0,09% | US$432.334 | US$102.492 | 213.504.167 SPON |
| 2305 |  ROOBEE ROOBEE | US$0,0001049 | 0,60% | 0,90% | US$430.460 | US$81.158,03 | 4.102.063.740 ROOBEE |
| 2306 |  LoungeM LZM | US$0,002611 | -26,09% | -34,71% | US$431.170 | US$464,71 | 165.155.587 LZM |
| 2307 |  ALEX Lab ALEX | US$0,0006992 | 1,41% | 12,29% | US$424.035 | US$244.669 | 606.489.877 ALEX |
| 2308 |  Plugin Decentralized Oracle PLI | US$0,002823 | 0,49% | -6,42% | US$427.356 | US$77.221,31 | 151.365.659 PLI |
| 2309 |  Young Peezy AKA Pepe PEEZY | US$0,0004290 | 0,46% | 13,50% | US$428.947 | US$1,63 | 1.000.000.000 PEEZY |
| 2310 |  Vulcan Forged (LAVA) LAVA | US$0,001740 | 0,00% | 304,79% | US$427.954 | - | 245.895.290 LAVA |
| 2311 |  Let's BONK LetsBONK | US$0,006195 | 3,52% | 11,98% | US$427.381 | US$139.906 | 68.987.641 LetsBONK |
| 2312 |  Zap ZAP | US$0,001804 | -1,20% | -2,79% | US$425.976 | US$148,13 | 236.144.465 ZAP |
| 2313 |  Didi Bam Bam DDBAM | US$0,02021 | 2,37% | 6,15% | US$424.407 | US$13.072,04 | 21.000.000 DDBAM |
| 2314 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004743 | 7,51% | 12,45% | US$424.259 | - | 894.466.543 $WAFFLES |
| 2315 |  BNBXBT BNBXBT | US$0,0004247 | 3,07% | 4,66% | US$424.657 | US$85.008,16 | 1.000.000.000 BNBXBT |
| 2316 |  Bazaars BZR | US$67,84 | -0,54% | 7,17% | US$422.455 | US$439.645 | 6.227 BZR |
| 2317 |  Dogechain DC | US$0,000004360 | 1,11% | 8,83% | US$422.018 | US$112.196 | 96.720.284.127 DC |
| 2318 |  Any Inu AI | US$0,000001000 | 6,04% | 15,23% | US$421.717 | US$60.994,37 | 420.346.375.474 AI |
| 2319 |  zkSwap Finance ZF | US$0,0006708 | -3,63% | 3,21% | US$421.440 | US$66.604,20 | 628.241.974 ZF |
| 2320 |  ICB Network ICBX | US$0,00002185 | -5,55% | 8,78% | US$421.449 | US$34.999,12 | 19.292.413.946 ICBX |
| 2321 |  Gorilla GORILLA | US$0,0004204 | -2,49% | -3,15% | US$420.375 | US$45.078,51 | 1.000.000.000 GORILLA |
| 2322 |  XANA XETA | US$0,00008525 | -32,38% | 23,22% | US$419.907 | US$10.201,04 | 4.925.701.908 XETA |
| 2323 |  0xGasless 0XGAS | US$0,04399 | 2,81% | -4,30% | US$419.145 | - | 9.528.635 0XGAS |
| 2324 |  enfineo ENF | US$0,01030 | 0,36% | -5,52% | US$418.417 | US$22.343,75 | 40.631.723 ENF |
| 2325 |  3space Art PACE | US$0,005767 | 17,23% | 6,07% | US$416.207 | US$12.047,51 | 72.171.512 PACE |
| 2326 |  Accenture tokenized stock (xStock) ACNX | US$198,84 | -3,37% | 4,76% | US$417.561 | US$20.733,21 | 2.100 ACNX |
| 2327 |  Ispolink ISP | US$0,00005118 | 0,31% | 3,93% | US$413.142 | US$71.808,08 | 8.071.561.783 ISP |
| 2328 |  Semantic Layer 42 | US$0,002786 | -8,61% | -20,52% | US$412.768 | US$24.803,18 | 148.166.667 42 |
| 2329 |  NULS NULS | US$0,003601 | 0,02% | 0,01% | US$411.348 | - | 114.245.635 NULS |
| 2330 |  TypeAI TYPE | US$0,04113 | 0,43% | -5,20% | US$411.259 | - | 10.000.000 TYPE |
| 2331 |  K21 K21 | US$0,02234 | 0,75% | 8,55% | US$410.687 | US$10.203,84 | 18.385.349 K21 |
| 2332 |  HOME3 HTS | US$0,004389 | -0,15% | 10,02% | US$410.398 | - | 93.500.000 HTS |
| 2333 |  Redacted RDAC | US$0,001108 | -38,79% | -40,38% | US$378.052 | US$20.151,84 | 341.219.580 RDAC |
| 2334 |  Everest ID | US$0,003498 | 29,95% | 72,13% | US$408.199 | - | 116.700.000 ID |
| 2335 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$118,69 | 0,52% | 29,34% | US$405.970 | US$914.940 | 3.420 CRWVon |
| 2336 |  TRVL (Dtravel) TRVL | US$0,0009712 | 2,78% | 1,98% | US$404.631 | US$107.127 | 416.648.589 TRVL |
| 2337 |  错版马 哭哭马 | US$0,0004019 | 7,89% | 28,56% | US$401.922 | US$943.993 | 1.000.000.000 哭哭马 |
| 2338 |  myDID SYL | US$0,00005221 | 1,57% | -1,68% | US$403.482 | US$19.144,66 | 7.728.437.007 SYL |
| 2339 |  Hush HUSH | US$0,03353 | 0,00% | -4,06% | US$402.065 | - | 11.991.948 HUSH |
| 2340 |  Mirror Protocol MIR | US$0,005143 | 1,65% | 1,53% | US$399.806 | US$3.094,97 | 77.742.680 MIR |
| 2341 |  CryptoAutos AUTOS | US$0,0005048 | -0,47% | -12,46% | US$396.385 | US$425,21 | 785.188.814 AUTOS |
| 2342 |  Camino Network CAM | US$0,001216 | 0,59% | 0,02% | US$395.768 | US$43.396,32 | 325.415.728 CAM |
| 2343 |  BullDogito BDOGITO | US$0,001235 | 1,34% | 4,55% | US$392.323 | US$51,91 | 317.721.483 BDOGITO |
| 2344 |  Bridge AI BRG | US$0,00004854 | 0,09% | 4,58% | US$388.439 | US$7,01 | 8.002.167.205 BRG |
| 2345 |  Unifi Protocol DAO UNFI | US$0,04068 | 3,40% | 3,35% | US$388.447 | US$132.565 | 9.548.650 UNFI |
| 2346 |  Non-Playable Coin Solana NPCS | US$0,0003997 | 4,06% | 10,69% | US$387.576 | US$17,06 | 969.714.773 NPCS |
| 2347 |  Unification FUND | US$0,01124 | -8,75% | 31,20% | US$387.264 | - | 34.447.402 FUND |
| 2348 |  Oklo Tokenized Stock (Ondo) OKLOon | US$63,86 | -1,93% | 33,31% | US$387.318 | US$970.237 | 6.065 OKLOon |
| 2349 |  Hive Intelligence HINT | US$0,0008358 | -0,08% | -0,35% | US$384.759 | US$208.318 | 460.375.000 HINT |
| 2350 |  GensoKishi Metaverse MV | US$0,001024 | -5,73% | -8,32% | US$385.550 | US$77.181,57 | 376.331.617 MV |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.