Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crust Network CRU | US$0,02724 | 153,77% | 113,47% | US$385.150 | US$39.831,89 | 14.138.569 CRU |
| 2352 |  JetTon Games JETTON | US$0,03379 | 1,29% | -0,54% | US$383.753 | US$71.799,07 | 11.358.320 JETTON |
| 2353 |  IREN Tokenized Stock (Ondo) IRENon | US$47,09 | -3,01% | 26,58% | US$379.242 | US$826.608 | 8.054 IRENon |
| 2354 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1372 | 0,02% | -3,94% | US$382.252 | US$100.089 | 2.785.933 SAUBER |
| 2355 |  R0AR 1R0R | US$0,0009234 | -0,33% | 25,63% | US$382.092 | US$54.228,59 | 413.782.197 1R0R |
| 2356 |  LooksRare LOOKS | US$0,0003813 | -3,13% | 4,37% | US$381.292 | US$618.972 | 999.941.673 LOOKS |
| 2357 |  Emorya Finance EMR | US$0,0004554 | -12,02% | -9,97% | US$381.425 | US$155.541 | 837.613.136 EMR |
| 2358 |  WeSendit WSI | US$0,0004566 | 0,22% | 7,31% | US$380.980 | US$11.407,47 | 834.433.365 WSI |
| 2359 |  XYZVerse XYZ | US$0,00008504 | 1,92% | -11,91% | US$380.335 | US$20.941,28 | 4.472.585.189 XYZ |
| 2360 |  Tron Bull TBULL | US$0,0003802 | -0,60% | 0,72% | US$380.242 | - | 999.999.997 TBULL |
| 2361 |  Samsunspor Fan Token SAM | US$0,1799 | -0,72% | -0,49% | US$379.968 | US$15.023,70 | 2.111.909 SAM |
| 2362 |  Polkamarkets POLK | US$0,004116 | 1,80% | 3,81% | US$378.753 | US$9.804,22 | 92.009.791 POLK |
| 2363 |  SafeMoon Inu SMI | US$0,0000003800 | -0,49% | 6,48% | US$377.475 | - | 1.000.000.000.000 SMI |
| 2364 |  Cakepie CKP | US$0,5727 | 5,28% | 8,36% | US$389.903 | US$7.620,85 | 680.838 CKP |
| 2365 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,38 | 8,87% | 16,65% | US$377.208 | US$712.052 | 33.135 MARAon |
| 2366 |  Skate SKATE | US$0,002200 | 10,55% | 0,47% | US$370.216 | US$207.914 | 168.260.501 SKATE |
| 2367 |  Alpha ALPHA | US$0,0003709 | 5,69% | 9,17% | US$370.847 | US$16.174,22 | 999.998.635 ALPHA |
| 2368 |  BSCPAD BSCPAD | US$0,004664 | 0,78% | 3,39% | US$369.403 | - | 79.211.621 BSCPAD |
| 2369 |  ZKWASM ZKWASM | US$0,003609 | 0,75% | 0,80% | US$368.930 | US$233.840 | 102.222.222 ZKWASM |
| 2370 |  黑马 黑马 | US$0,0003673 | -4,91% | 14,52% | US$367.320 | US$178.488 | 1.000.000.000 黑马 |
| 2371 |  OmniFlix Network FLIX | US$0,001470 | 2,92% | 22,13% | US$368.615 | - | 250.758.585 FLIX |
| 2372 |  RefundYourSOL RYS | US$0,0003789 | 8,57% | 20,63% | US$373.057 | US$2.778,85 | 984.625.096 RYS |
| 2373 |  Arcas ARCAS | US$0,005290 | -2,24% | -0,29% | US$367.322 | - | 69.433.158 ARCAS |
| 2374 |  Bomb Crypto (BNB) BCOIN | US$0,004647 | 1,86% | 5,93% | US$367.157 | US$627,32 | 79.001.713 BCOIN |
| 2375 |  Reploy RAI | US$0,03668 | -9,26% | -29,92% | US$366.769 | US$131.424 | 10.000.000 RAI |
| 2376 |  Stella ALPHA | US$0,0003808 | 0,18% | -4,10% | US$365.947 | US$124.520 | 961.000.000 ALPHA |
| 2377 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,26 | -1,20% | 6,16% | US$364.153 | US$851.891 | 17.974 FIGon |
| 2378 |  Portuma POR | US$0,00009631 | 5,15% | -0,19% | US$364.524 | US$33.164,65 | 3.784.748.038 POR |
| 2379 |  X-PASS XPASS | US$0,003043 | 1,25% | -31,11% | US$361.492 | US$27.915,19 | 118.800.000 XPASS |
| 2380 |  MasterBOT BOT | US$0,0003674 | 5,36% | 13,41% | US$367.436 | - | 1.000.000.000 BOT |
| 2381 |  Etherisc DIP Token DIP | US$0,001505 | -5,30% | 1,04% | US$360.867 | US$8,06 | 239.742.108 DIP |
| 2382 |  R2 Protocol R2 | US$0,003438 | 10,55% | 4,28% | US$357.594 | US$1.568.988 | 104.000.000 R2 |
| 2383 |  GameGPT DUEL | US$0,00004289 | -25,99% | 3,46% | US$359.907 | US$14.175,72 | 8.390.692.732 DUEL |
| 2384 |  LeverFi LEVER | US$0,000006450 | -0,46% | -8,62% | US$359.708 | US$11.136,32 | 55.785.746.619 LEVER |
| 2385 |  Fireverse FIR | US$0,002614 | -0,56% | -15,82% | US$357.347 | US$126.098 | 136.710.000 FIR |
| 2386 |  PepeMusk PEPEMUSK | US$0,0003557 | 2,21% | 7,03% | US$355.693 | US$3.189,43 | 1.000.000.000 PEPEMUSK |
| 2387 |  KlimaDAO KLIMA | US$0,04445 | 1,43% | 0,29% | US$355.505 | - | 7.997.365 KLIMA |
| 2388 |  Sekuya Multiverse SKYA | US$0,0006454 | -0,65% | -3,83% | US$354.917 | US$72.235,43 | 549.910.712 SKYA |
| 2389 |  Vodra VDR | US$0,002477 | 12,23% | 4,20% | US$354.585 | US$10.297,31 | 143.144.036 VDR |
| 2390 |  Feathercoin FTC | US$0,001502 | 0,40% | 9,59% | US$355.398 | US$0,01000 | 236.600.238 FTC |
| 2391 |  neurahub NEURA | US$0,004310 | -2,16% | 0,24% | US$354.905 | - | 82.343.569 NEURA |
| 2392 |  VIDT DAO VIDT | US$0,0004069 | 0,40% | 4,59% | US$353.935 | US$251,28 | 869.795.245 VIDT |
| 2393 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,80 | -3,21% | 0,70% | US$352.749 | US$747.602 | 20.992 RIOTon |
| 2394 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.511 | - | 288.928 XBC |
| 2395 |  PAW PAW | - | 49,67% | -14,03% | US$350.912 | US$52.935,25 | 947.958.529.404.516 PAW |
| 2396 |  Fragmetric FRAG | US$0,001938 | 0,57% | 8,12% | US$354.513 | US$39.617,18 | 182.948.668 FRAG |
| 2397 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,26 | 1,55% | -2,10% | US$350.960 | US$869.632 | 2.305 XOMon |
| 2398 |  SafeBlast BLAST | - | 0,02% | 0,01% | US$349.403 | - | 175.550.000.000.000 BLAST |
| 2399 |  StarHeroes STAR | US$0,001440 | -0,41% | -0,32% | US$347.843 | US$36.949,28 | 241.517.686 STAR |
| 2400 |  Robonomics.network XRT | US$0,1661 | -63,68% | 124,47% | US$357.835 | US$4.942,56 | 2.154.154 XRT |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.