Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Super Champs CHAMP | US$0,0002460 | -0,47% | 5,01% | US$230.871 | US$598.223 | 938.350.683 CHAMP |
| 2552 |  Coral Finance CORL | US$0,0009933 | 1,50% | -12,38% | US$230.807 | US$46.547,96 | 232.360.000 CORL |
| 2553 |  OUTLAW Crypto Games OUTLAW | US$0,0002318 | 3,45% | -14,56% | US$230.682 | US$1.170,47 | 995.399.582 OUTLAW |
| 2554 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,10 | 0,11% | 0,54% | US$230.326 | US$140,64 | 1.128 VTVon |
| 2555 |  Dotmoovs MOOV | US$0,0003141 | 3,65% | 10,17% | US$229.638 | US$11.050,69 | 731.180.094 MOOV |
| 2556 |  Forward Protocol FORWARD | US$0,00004597 | 0,00% | 3,34% | US$229.836 | - | 4.999.822.645 FORWARD |
| 2557 |  FCK925 FCK925 | US$0,0002288 | 10,11% | 5,70% | US$228.759 | - | 999.992.431 FCK925 |
| 2558 |  Zero1 Labs DEAI | US$0,002502 | 11,49% | -0,35% | US$228.219 | US$71.349,20 | 91.221.244 DEAI |
| 2559 |  SENSO SENSO | US$0,003239 | 2,33% | 6,05% | US$227.589 | US$44.263,40 | 70.269.127 SENSO |
| 2560 |  MiraclePlay MPT | US$0,0001690 | -74,11% | -75,08% | US$227.900 | US$1.516,21 | 1.348.180.225 MPT |
| 2561 |  STARSHIP STARSHIP | US$0,01203 | 1,57% | 4,84% | US$227.446 | US$176,93 | 18.908.258 STARSHIP |
| 2562 |  SAD HAMSTER HAMMY | US$0,0002415 | 4,55% | 7,70% | US$227.427 | US$1.275,97 | 941.901.250 HAMMY |
| 2563 |  MangoMan Intelligent MMIT | - | 31,93% | 30,63% | US$227.016 | US$11,61 | 361.123.236.215.683 MMIT |
| 2564 |  Lets Fuckin Go LFGO | US$0,0002267 | 5,88% | 13,56% | US$226.622 | - | 999.841.248 LFGO |
| 2565 |  Elemon ELMON | US$0,0003512 | 2,71% | 5,65% | US$226.481 | US$14,16 | 644.908.310 ELMON |
| 2566 |  Fly.trade FLY | US$0,01437 | 29,95% | 28,48% | US$222.158 | US$38.740,13 | 15.457.292 FLY |
| 2567 |  Azuro Protocol AZUR | US$0,001121 | -0,11% | 2,87% | US$225.015 | US$23.994,76 | 200.743.303 AZUR |
| 2568 |  OpenLeverage OLE | US$0,001194 | -0,74% | 0,23% | US$225.260 | US$8.848,96 | 188.630.573 OLE |
| 2569 |  Pixelverse PIXFI | US$0,00005803 | 0,26% | 14,99% | US$224.448 | US$73.041,23 | 3.867.633.475 PIXFI |
| 2570 |  Gata GATA | US$0,001993 | 1,99% | 5,63% | US$223.661 | US$204.033 | 112.241.585 GATA |
| 2571 |  Everyworld EVERY | US$0,00008182 | -51,45% | -33,14% | US$208.567 | US$760,00 | 2.549.201.959 EVERY |
| 2572 |  S.C. Corinthians Fan Token SCCP | US$0,03427 | -0,87% | 0,80% | US$222.725 | US$66.210,11 | 6.499.098 SCCP |
| 2573 |  PoSciDonDAO SCI | US$0,06221 | -0,94% | 17,99% | US$221.881 | US$67.803,26 | 3.566.673 SCI |
| 2574 |  MARS4 MARS4 | US$0,00008920 | 6,47% | 15,48% | US$221.484 | US$159.916 | 2.483.082.772 MARS4 |
| 2575 |  Gui Inu GUI | US$0,0000004000 | -2,13% | -5,84% | US$220.828 | US$125.065 | 555.895.061.727 GUI |
| 2576 |  The Root Network ROOT | US$0,00005835 | -3,16% | -5,77% | US$225.966 | US$957.406 | 3.872.651.753 ROOT |
| 2577 |  Peanut NUX | US$0,004412 | 18,73% | 12,69% | US$220.579 | US$22.015,83 | 50.000.000 NUX |
| 2578 |  KEK KEKE | - | 1,09% | 0,71% | US$220.077 | US$0,5100 | 74.280.393.141.279 KEKE |
| 2579 |  Tajir Tech Hub TJRM | US$0,0003413 | 1,00% | -6,68% | US$220.097 | US$159.956 | 644.953.437 TJRM |
| 2580 |  Bware INFRA | US$0,05312 | -4,35% | 0,13% | US$219.427 | US$9.200,69 | 4.130.897 INFRA |
| 2581 |  SavannaSurvival SVSA | US$0,001144 | -0,95% | -0,99% | US$219.429 | US$218.773 | 191.805.555 SVSA |
| 2582 |  GAMER GMR | US$0,0006712 | 1,96% | -0,42% | US$219.223 | - | 326.640.265 GMR |
| 2583 |  Coldstack CLS | US$0,009319 | 0,09% | -0,99% | US$219.118 | US$11.057,51 | 23.514.168 CLS |
| 2584 |  Kimbo KIMBO | US$0,000003150 | 3,27% | 2,63% | US$218.788 | US$49.137,21 | 69.420.000.000 KIMBO |
| 2585 |  DSLA Protocol DSLA | US$0,00003943 | 0,92% | -3,44% | US$216.553 | - | 5.491.802.966 DSLA |
| 2586 |  TORSY torsy | US$0,0003080 | 0,21% | -3,65% | US$215.614 | - | 699.999.673 torsy |
| 2587 |  Juggernaut JGN | US$0,001435 | -0,82% | 4,45% | US$215.191 | - | 150.000.000 JGN |
| 2588 |  LayerX LX | US$0,00002148 | -5,59% | 35,44% | US$214.810 | - | 10.000.000.000 LX |
| 2589 |  Playermon PYM | US$0,0005035 | 3,42% | 6,15% | US$215.013 | US$19.812,25 | 427.072.302 PYM |
| 2590 |  AIPAD AIPAD | US$0,001105 | -0,19% | -2,78% | US$214.733 | - | 194.289.019 AIPAD |
| 2591 |  Morphware XMW | US$0,0002603 | -1,91% | 0,87% | US$214.444 | US$69.690,72 | 823.702.984 XMW |
| 2592 |  OneMillionDollars OMD | US$0,0001683 | 0,47% | -0,26% | US$214.407 | US$29.689,89 | 1.273.753.283 OMD |
| 2593 |  Ithaca Protocol ITHACA | US$0,002686 | 7,24% | 4,56% | US$214.296 | US$52.891,59 | 79.786.095 ITHACA |
| 2594 |  Wolf Safe Poor People WSPP | - | 1,40% | 5,29% | US$212.298 | US$427,65 | 13.504.000.000.000.000 WSPP |
| 2595 |  Mindfak By Matt Furie MINDFAK | US$0,0003077 | -0,46% | 6,95% | US$212.284 | US$239.070 | 690.000.000 MINDFAK |
| 2596 |  LandX Finance LNDX | US$0,01489 | -0,18% | 0,10% | US$210.692 | US$14.626,22 | 14.154.671 LNDX |
| 2597 |  Mystery MYSTERY | - | -3,08% | -4,50% | US$211.199 | US$27.268,67 | 420.690.000.000.000 MYSTERY |
| 2598 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2599 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001135 | -1,45% | 14,11% | US$209.181 | US$59.084,06 | 184.260.923 BROCCOLI |
| 2600 |  Junkcoin JKC | US$0,01155 | 13,49% | 43,42% | US$206.069 | US$2.615,61 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.