Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dark Eclipse DARK | US$0,0001459 | 4,56% | -15,81% | US$145.861 | US$836,33 | 999.957.849 DARK |
| 2752 |  Pandu Pandas PANDU | US$0,000001500 | -2,45% | -43,77% | US$144.608 | US$184.649 | 96.371.579.867 PANDU |
| 2753 |  Kaon KAON | US$0,00003266 | -2,50% | -6,36% | US$144.890 | US$13.622,84 | 4.436.209.630 KAON |
| 2754 |  DeepLink Protocol DLC | US$0,00001103 | -6,42% | 0,28% | US$144.806 | US$10.339,81 | 13.131.100.000 DLC |
| 2755 |  Hypr HYPR | US$0,0002065 | -7,53% | -10,91% | US$144.572 | - | 700.000.000 HYPR |
| 2756 |  Bombie BOMB | US$0,00001603 | 1,15% | -0,05% | US$144.276 | US$62.873,33 | 9.000.000.000 BOMB |
| 2757 |  WOOF WOOF | US$0,000008050 | 5,75% | 10,89% | US$144.097 | US$299,31 | 17.902.999.424 WOOF |
| 2758 |  Kaizen Finance KZEN | US$0,0003352 | 0,22% | -0,34% | US$143.705 | US$33.678,89 | 428.755.594 KZEN |
| 2759 |  Analog ANLOG | US$0,00007754 | -15,91% | -2,07% | US$144.005 | US$114.476 | 1.857.089.402 ANLOG |
| 2760 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2761 |  BSCS BSCS | US$0,0005305 | 1,68% | 1,39% | US$143.223 | US$9.755,32 | 269.957.374 BSCS |
| 2762 |  Seedworld SWORLD | US$0,00002372 | 3,27% | 0,47% | US$143.195 | US$188,19 | 6.036.147.226 SWORLD |
| 2763 |  Vectorspace AI VAIX | US$0,002860 | -0,70% | 13,51% | US$142.651 | - | 49.875.895 VAIX |
| 2764 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$81,51 | 11,01% | 21,58% | US$142.570 | US$811.017 | 1.749 RKLBon |
| 2765 |  Looby By Stephen Bliss LOOBY | US$0,0001479 | 6,68% | 4,68% | US$140.941 | - | 952.947.266 LOOBY |
| 2766 |  Polly Penguin POLLY | US$0,0001405 | 10,85% | -21,03% | US$140.444 | - | 999.973.438 POLLY |
| 2767 |  Aipocalypto AIPO | US$0,001001 | -0,08% | -4,83% | US$139.660 | US$17.093,24 | 139.500.000 AIPO |
| 2768 |  America Party AP | US$0,0001387 | -1,14% | -15,86% | US$138.724 | - | 1.000.000.000 AP |
| 2769 |  OneLedger OLT | US$0,0002730 | -0,73% | 0,38% | US$138.405 | US$140.968 | 506.936.797 OLT |
| 2770 |  Tanssi TANSSI | US$0,0003686 | -6,96% | -40,08% | US$140.587 | US$171.947 | 381.374.129 TANSSI |
| 2771 |  Bitcoin Base BTC | US$0,006592 | -10,51% | -29,26% | US$137.839 | US$1.272,66 | 20.911.183 BTC |
| 2772 |  aixCB by Virtuals AIXCB | US$0,0001386 | 9,78% | 6,79% | US$137.725 | - | 993.506.898 AIXCB |
| 2773 |  Wizard Gang WIZARD | US$0,0001376 | 3,44% | -0,60% | US$137.567 | US$82.081,20 | 999.802.902 WIZARD |
| 2774 |  Sinverse SIN | US$0,0001541 | 2,18% | -4,39% | US$137.300 | US$166.658 | 890.944.169 SIN |
| 2775 |  Gondola GONDOLA | US$0,0000003400 | 2,41% | -5,97% | US$137.381 | - | 408.528.955.310 GONDOLA |
| 2776 |  Hudi HUDI | US$0,006813 | 4,37% | 0,66% | US$137.361 | - | 20.161.017 HUDI |
| 2777 |  Talent Protocol TALENT | US$0,0005898 | -3,70% | -2,99% | US$136.600 | US$10.933,92 | 231.602.378 TALENT |
| 2778 |  TABOO TOKEN TABOO | US$0,00001400 | 0,00% | 0,34% | US$136.991 | - | 9.782.678.080 TABOO |
| 2779 |  Neiro (neiro.lol) NEIRO | US$0,0001371 | 5,03% | 8,17% | US$137.058 | US$33.799,08 | 999.999.969 NEIRO |
| 2780 |  Global DePIN Chain DEEPSEEK | US$0,0001730 | -13,41% | -8,70% | US$136.651 | US$172.250 | 790.000.000 DEEPSEEK |
| 2781 |  CyberVein CVT | US$0,0001290 | 9,21% | 9,04% | US$136.756 | US$0,1300 | 1.060.404.496 CVT |
| 2782 |  Success Kid SKID | US$0,001575 | 4,14% | 1,83% | US$136.624 | - | 86.742.698 SKID |
| 2783 |  Ertha ERTHA | US$0,00006830 | 0,97% | -15,66% | US$136.606 | - | 2.000.000.000 ERTHA |
| 2784 |  sekoia by Virtuals SEKOIA | US$0,0001384 | 4,87% | 10,48% | US$136.522 | US$73.373,72 | 986.227.200 SEKOIA |
| 2785 |  xHashtag AI XTAG | US$0,002056 | -13,63% | -15,65% | US$136.066 | US$26.597,43 | 66.169.002 XTAG |
| 2786 |  StormX STMX | US$0,00001101 | 10,07% | 22,32% | US$135.979 | US$12,76 | 12.352.503.856 STMX |
| 2787 |  NFT Art Finance NFTART | - | 5,03% | 7,23% | US$135.955 | - | 25.282.174.668.987.600 NFTART |
| 2788 |  Kunci Coin KUNCI | US$0,0001103 | -26,72% | -15,49% | US$135.935 | US$1.576,85 | 1.232.584.338 KUNCI |
| 2789 |  Peezy 0x69 PEEZY | US$0,0000004400 | 0,38% | -16,50% | US$134.786 | US$3.426,54 | 305.650.329.936 PEEZY |
| 2790 |  OctonetAI OCTO | US$0,001366 | 2,03% | 3,50% | US$134.573 | US$81.192,12 | 98.500.000 OCTO |
| 2791 |  Ethernity CLOUD ECLD | US$0,0002916 | 0,00% | 10,44% | US$133.980 | - | 459.467.749 ECLD |
| 2792 |  Hasbulla's Cat BARSIK | US$0,0001338 | 2,10% | 8,21% | US$133.743 | US$74.578,12 | 999.801.752 BARSIK |
| 2793 |  Empty Set Dollar ESD | US$0,0003000 | 0,24% | 4,52% | US$133.780 | US$1,46 | 446.012.145 ESD |
| 2794 |  Basis Cash BAC | US$0,002427 | 1,81% | -0,18% | US$132.475 | US$8.997,46 | 54.575.145 BAC |
| 2795 |  Giggle Panda GIGL | US$0,0001327 | -12,22% | -22,49% | US$132.694 | - | 1.000.000.000 GIGL |
| 2796 |  Itheum ITHEUM | US$0,0002726 | 5,71% | 8,71% | US$132.587 | US$170,85 | 486.440.336 ITHEUM |
| 2797 |  The Dons DONS | US$0,00001624 | -0,35% | 1,20% | US$132.346 | - | 8.150.000.000 DONS |
| 2798 |  DeFi Land DFL | US$0,00001841 | 22,69% | -7,05% | US$131.381 | - | 7.137.303.616 DFL |
| 2799 |  Position Exchange POSI | US$0,001430 | 1,39% | 5,19% | US$131.104 | US$431,88 | 91.681.440 POSI |
| 2800 |  Landwolf (landwolfcoin) WOLF | US$0,0003353 | 0,00% | 3,03% | US$130.941 | - | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.