Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dexlab XLAB | US$0,0000002500 | 5,76% | 5,86% | US$87.369 | US$225.807 | 351.666.666.667 XLAB |
| 2952 |  Bitune TUNE | US$0,002782 | -6,28% | 0,73% | US$87.091 | US$9.492,15 | 31.301.449 TUNE |
| 2953 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$406,05 | 1,12% | 7,53% | US$86.713 | US$66.538,91 | 214 SOXXon |
| 2954 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001084 | 0,00% | 0,13% | US$86.712 | - | 79.974.090 VIBE |
| 2955 |  Ninneko NINO | US$0,001333 | -0,05% | -1,16% | US$86.538 | - | 64.904.273 NINO |
| 2956 |  BOTIFY BOTIFY | US$0,00008653 | 8,58% | 3,61% | US$86.508 | US$1.245,29 | 999.737.778 BOTIFY |
| 2957 |  WTF Opossum WTFO | US$0,0001019 | 3,70% | -2,54% | US$86.492 | US$443,50 | 848.645.098 WTFO |
| 2958 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,33% | 5,27% | US$86.280 | - | 240.702.953.479.895 BABYGROK |
| 2959 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2960 |  Wall Street Games (old) WSG | - | -0,39% | 3,24% | US$85.987 | - | 940.535.286.046.399 WSG |
| 2961 |  Seascape Crowns CWS | US$0,01116 | -6,55% | -7,35% | US$85.362 | US$31.729,86 | 7.645.850 CWS |
| 2962 |  Hivello HVLO | US$0,00007850 | 0,29% | -2,32% | US$85.113 | US$55.931,79 | 1.084.253.187 HVLO |
| 2963 |  Script Network SCPT | US$0,0001248 | 58,44% | -9,91% | US$84.991 | US$10.475,48 | 680.808.006 SCPT |
| 2964 |  XOCIETY XO | US$0,0001126 | -24,25% | -2,61% | US$84.427 | US$71.308,92 | 750.000.000 XO |
| 2965 |  e-Money NGM | US$0,004267 | 2,55% | 0,17% | US$84.309 | - | 19.760.286 NGM |
| 2966 |  NIO Tokenized Stock (Ondo) NIOon | US$6,96 | 7,79% | 14,22% | US$84.103 | US$5.132,64 | 12.089 NIOon |
| 2967 |  Darwinia Commitment Token KTON | US$1,63 | 2,59% | -1,13% | US$83.552 | US$9.189,50 | 51.314 KTON |
| 2968 |  Dark Cheems TOTAKEKE | US$0,00008281 | -14,88% | 58,87% | US$82.811 | US$11.339,96 | 1.000.000.000 TOTAKEKE |
| 2969 |  MetalCore MCG | US$0,0001903 | 0,10% | -0,57% | US$82.668 | - | 434.323.210 MCG |
| 2970 |  ROD.AI RODAI | - | 4,07% | 4,83% | US$82.620 | - | 54.799.095.330.128 RODAI |
| 2971 |  Empire of Sight SIGHT | US$0,0003146 | -1,39% | 0,11% | US$82.469 | US$2.347,69 | 262.160.000 SIGHT |
| 2972 |  Zelwin ZLW | US$0,001140 | -2,52% | -5,48% | US$82.439 | US$16.647,96 | 72.331.834 ZLW |
| 2973 |  MOMOFUN MM | US$0,00001056 | 4,76% | 2,99% | US$82.379 | US$40.791,93 | 7.800.000.000 MM |
| 2974 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,77 | 0,33% | 6,52% | US$82.190 | US$3,44 | 4.626 NIKLon |
| 2975 |  BOPPY BOPPY | - | 2,60% | 10,00% | US$81.817 | - | 420.690.000.000.000 BOPPY |
| 2976 |  BNB Card BNB CARD | US$0,00008150 | 3,64% | 32,47% | US$81.500 | US$396,04 | 1.000.000.000 BNB CARD |
| 2977 |  EAGLEBUILDER E | US$0,00008140 | -5,90% | 21,89% | US$81.395 | - | 1.000.000.000 E |
| 2978 |  Dogey-Inu DINU | - | 0,00% | -3,22% | US$81.320 | - | 731.380.539.806.151 DINU |
| 2979 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008132 | 0,97% | 1,49% | US$81.320 | US$393.684 | 1.000.000.000 AI4 |
| 2980 |  Nubila Network NB | US$0,0004411 | 0,29% | 2,68% | US$81.168 | US$6.226,58 | 184.000.000 NB |
| 2981 |  Unido EP UDO | US$0,0008001 | 0,02% | 0,02% | US$80.859 | US$6.773,42 | 101.057.665 UDO |
| 2982 |  AssetMantle MNTL | US$0,00003492 | 2,01% | -10,03% | US$80.616 | - | 2.308.548.579 MNTL |
| 2983 |  Blendr Network BLENDR | US$0,002010 | -2,08% | 69,65% | US$80.510 | - | 40.057.909 BLENDR |
| 2984 |  TEN Protocol TEN | US$0,0009023 | -2,90% | -18,91% | US$80.505 | US$55.985,06 | 89.223.495 TEN |
| 2985 |  Shieldeum SDM | US$0,0002048 | 0,42% | 1,59% | US$80.495 | US$9.333,17 | 392.971.085 SDM |
| 2986 |  AI Avatar AIAV | US$0,001377 | -4,55% | 17,83% | US$80.411 | US$133.967 | 58.381.931 AIAV |
| 2987 |  Colony CLY | US$0,0007135 | 1,89% | 0,67% | US$80.438 | - | 112.737.627 CLY |
| 2988 |  neur.sh NEUR | US$0,00008575 | 3,73% | 7,51% | US$79.688 | US$27,04 | 929.362.708 NEUR |
| 2989 |  MAPS MAPS | US$0,001747 | 4,41% | 8,54% | US$79.493 | - | 45.496.728 MAPS |
| 2990 |  CZ THE GOAT CZGOAT | US$0,00007922 | 2,32% | -3,45% | US$79.223 | - | 1.000.000.000 CZGOAT |
| 2991 |  Kattana KTN | US$0,008274 | -0,47% | 8,84% | US$77.662 | US$12.822,03 | 9.386.380 KTN |
| 2992 |  Gold GOLD | US$0,004759 | 0,99% | -2,03% | US$78.209 | - | 16.434.584 GOLD |
| 2993 |  Masa MASA | US$0,00006488 | -18,79% | 3,23% | US$79.307 | US$19.477,86 | 1.222.301.701 MASA |
| 2994 |  Bitcoin AI BTC | US$0,003678 | -5,32% | 9,78% | US$77.180 | - | 20.982.018 BTC |
| 2995 |  Sugar Boy SUGAR | US$0,00007871 | -0,11% | 0,66% | US$76.853 | US$2.152,34 | 976.380.000 SUGAR |
| 2996 |  Courage The Dog CCDOG | US$0,00007662 | -1,49% | 0,33% | US$76.623 | US$169.402 | 1.000.000.000 CCDOG |
| 2997 |  SAITAMA INU SAITAMA | US$0,00008703 | 0,00% | -1,41% | US$76.384 | - | 877.691.270 SAITAMA |
| 2998 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2999 |  Renta Network RENTA | US$0,0001676 | -35,77% | -66,29% | US$76.152 | US$4.523,90 | 454.471.579 RENTA |
| 3000 |  AgeOfGods AOG | US$0,0007247 | 7,80% | 69,38% | US$74.985 | US$12.320,15 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.