Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 16/04/2026

Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2851PINGPONG PINGPONG PINGPONGUS$0,00039463,18%-36,14%US$113.863US$54.137,02288.542.755 PINGPONG
2852LET HIM COOK LET HIM COOK COOKUS$0,00011407,39%7,88%US$113.855-998.888.632 COOK
2853Wat Wat WATUS$0,0000002700-1,68%7,62%US$113.633-420.690.000.000 WAT
2854$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,00011376,15%9,28%US$113.348-996.582.770 TRUST
2855PEAKDEFI PEAKDEFI PEAKUS$0,000067861,30%-8,09%US$112.502-1.657.740.019 PEAK
2856Black Mirror Experience Black Mirror Experience MIRRORUS$0,001170-0,17%0,46%US$112.307US$142.45595.976.750 MIRROR
2857Crust Shadow Crust Shadow CSMUS$0,00112328,89%29,69%US$112.269US$536,24100.000.000 CSM
2858Graphite Network Graphite Network @GUS$0,010910,31%2,09%US$112.222-10.287.764 @G
2859Azbit Azbit AZUS$0,0000016101,42%3,81%US$112.212-69.750.302.117 AZ
2860stabble stabble STBUS$0,0015164,68%38,21%US$112.050-73.889.865 STB
2861AIT Protocol AIT Protocol AITUS$0,00037528,32%24,85%US$111.152-296.265.799 AIT
2862PowerPool PowerPool CVPUS$0,0024582,79%7,02%US$111.147US$148,0245.222.001 CVP
2863Step® Step® STEPUS$0,00011281,33%3,56%US$110.747US$81,06981.505.923 STEP
2864The First Youtube Cat The First Youtube Cat PAJAMASUS$0,000112413,88%13,81%US$110.131-979.915.057 PAJAMAS
2865LandWolf (SOL) LandWolf (SOL) WOLFUS$0,00001100-0,01%0,00%US$109.976-9.997.815.778 WOLF
2866My Master War My Master War MATUS$0,001127-0,38%-1,03%US$109.635-97.290.074 MAT
2867MOSS AI MOSS AI MOSSUS$0,00012025,18%19,50%US$109.246US$75.740,09908.723.727 MOSS
2868Edu3Labs Edu3Labs NFEUS$0,0010601,48%0,95%US$110.634US$9.387,51104.375.044 NFE
2869Tea-Fi Tea-Fi TEAUS$0,0022640,89%-44,32%US$113.199US$97.697,2250.010.000 TEA
2870Frontier Frontier FRONTUS$0,014011,42%3,72%US$108.734-7.760.351 FRONT
2871Loser Coin Loser Coin LOWBUS$0,000001800-5,77%-5,85%US$108.544-60.296.840.158 LOWB
2872Digital Reserve Currency Digital Reserve Currency DRCUS$0,0001081-0,17%5,95%US$108.133US$98,411.000.000.000 DRC
2873Sharpe AI Sharpe AI SAIUS$0,00097070,95%12,13%US$108.548US$96.265,92111.821.649 SAI
2874Aki Network Aki Network AKIUS$0,00005401-1,80%-28,20%US$108.017US$53.982,872.000.000.000 AKI
2875Fluminense FC Fan Token Fluminense FC Fan Token FLUUS$0,031120,42%4,45%US$108.799-3.496.462 FLU
2876DeFinder Capital DeFinder Capital DFCUS$0,0040616,32%0,79%US$107.862-26.563.279 DFC
2877Refereum Refereum RFRUS$0,000021440,00%326,89%US$107.187-4.999.180.100 RFR
2878Lemmy The Bat Lemmy The Bat LBAIUS$0,0000015304,62%8,97%US$105.410US$111.13769.000.000.000 LBAI
2879Vanguard Total Stock Market Tokenized ETF (Ondo) Vanguard Total Stock Market Tokenized ETF (Ondo) VTIonUS$347,750,25%3,34%US$106.279US$260,35306 VTIon
2880Super Trump Coin Super Trump Coin STRUMPUS$0,00005781-1,27%6,06%US$106.226-1.837.382.589 STRUMP
2881Elon Trump Fart Elon Trump Fart ETF500US$0,00010624,88%0,38%US$106.167-999.961.167 ETF500
2882Coin (reservebankapp.com) Coin (reservebankapp.com) COINSUS$0,0001058-77,79%5,09%US$105.791-1.000.000.000 COINS
2883Mars Mars MARSUS$0,0000002500-1,16%1,66%US$104.346US$17.623,03420.690.000.000 MARS
2884CropBytes CropBytes CBXUS$0,00055960,00%0,00%US$104.253-186.294.140 CBX
2885Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$0,0085432,70%7,45%US$104.238US$1.061,1512.201.401 BTCST
2886dog with apple in mouth dog with apple in mouth APPLEUS$0,00010453,18%0,40%US$104.515US$83.259,68999.979.085 APPLE
2887UNIT0 UNIT0 UNIT0US$0,02043-7,83%-30,28%US$104.183US$37.536,405.099.246 UNIT0
2888YAY Network YAY Network YAYUS$0,00015123,11%3,38%US$103.964-687.746.250 YAY
2889GALAXIS Token GALAXIS Token GALAXISUS$0,00002795-2,11%-9,61%US$103.233-3.693.648.072 GALAXIS
2890Strong Strong STRONGUS$0,74560,15%-3,25%US$103.091-138.269 STRONG
2891Alliance Fan Token Alliance Fan Token ALLUS$0,033501,71%11,03%US$103.041-3.076.011 ALL
2892Altcoin Altcoin ALTUS$0,000114114,20%14,72%US$102.670-899.822.938 ALT
2893Engines of Fury Engines of Fury FURYUS$0,00213520,96%312,41%US$102.506US$546,4948.002.895 FURY
2894Oggy Inu (BSC) Oggy Inu (BSC) OGGY-0,24%2,39%US$102.412-108.125.205.623.924.992 OGGY
2895DexCheck AI DexCheck AI DCKUS$0,0001485-22,82%-4,17%US$100.686US$121.983678.215.649 DCK
2896LAMBO LAMBO LAMBOUS$0,000010151,01%-3,15%US$101.541US$1,7510.000.000.000 LAMBO
2897Belong Belong LONGUS$0,001432-0,22%-8,68%US$101.658US$14.125,6470.966.666 LONG
2898Memhash Memhash MEMHASHUS$0,00011980,00%10,72%US$101.050-843.392.248 MEMHASH
2899EGO EGO EGOUS$0,00050297,18%19,10%US$100.892US$56.547,95200.640.190 EGO
2900Vestate Vestate VESUS$0,00070110,16%-0,69%US$100.748US$9.171,76143.700.000 VES

Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.

58/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/04/2026 - Halaman 58 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan