Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TRAVA.FINANCE TRAVA | US$0,00002230 | 2,31% | -1,64% | US$100.571 | US$5.419,91 | 4.509.085.441 TRAVA |
| 2902 |  Cryowar CWAR | US$0,0003851 | -2,75% | -4,58% | US$100.137 | US$10.054,12 | 260.000.000 CWAR |
| 2903 |  X X | US$0,0000001100 | -1,34% | 5,76% | US$100.091 | - | 938.567.738.850 X |
| 2904 |  The ChampCoin TCC | US$0,002000 | 0,00% | 11,08% | US$99.983 | - | 50.000.000 TCC |
| 2905 |  Silly Dragon SILLY | US$0,00009918 | 1,84% | 13,95% | US$99.177 | US$2.083,23 | 999.975.726 SILLY |
| 2906 |  BIG BIG | US$0,00009901 | -2,95% | 1,03% | US$99.008 | US$54.185,28 | 1.000.000.000 BIG |
| 2907 |  Meme Alliance MMA | US$0,001126 | 0,00% | -6,09% | US$98.487 | - | 87.457.849 MMA |
| 2908 |  henlo HENLO | - | 1,19% | 6,70% | US$98.118 | US$16,62 | 199.500.000.000.000 HENLO |
| 2909 |  Jumoney JUM | US$0,00007614 | -84,40% | -87,05% | US$98.204 | US$37,15 | 1.289.837.487 JUM |
| 2910 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,25 | 0,52% | -2,84% | US$97.908 | US$94.050,65 | 1.061 NEEon |
| 2911 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,87 | -4,27% | 52,39% | US$97.333 | US$1.226.540 | 2.270 IONQon |
| 2912 |  Pacu Jalur BOATKID | US$0,00009727 | 9,11% | 28,12% | US$97.270 | US$1.607,60 | 1.000.000.000 BOATKID |
| 2913 |  Xpanse HZN | US$0,0008049 | 0,00% | 2,72% | US$97.161 | - | 120.707.110 HZN |
| 2914 |  Bitcoin Second Chance BTC | US$0,004616 | 20,33% | 21,95% | US$96.926 | US$344,98 | 20.997.243 BTC |
| 2915 |  Hedget HGET | US$0,05533 | -0,93% | 0,43% | US$96.913 | US$65.081,68 | 1.751.448 HGET |
| 2916 |  Caterpillar Tokenized Stock (Ondo) CATon | US$768,71 | 0,25% | -2,37% | US$96.911 | US$795.598 | 126 CATon |
| 2917 |  Janet JANET | US$0,00009669 | 7,21% | 26,10% | US$96.692 | US$10.098,82 | 1.000.000.000 JANET |
| 2918 |  Lou LOU | US$0,00009633 | -3,91% | 6,19% | US$96.325 | - | 999.947.666 LOU |
| 2919 |  Acquire.Fi ACQ | US$0,0005973 | -2,94% | -7,60% | US$95.899 | US$299,08 | 160.567.095 ACQ |
| 2920 |  APED APED | US$0,09828 | 2,40% | 6,27% | US$95.776 | - | 974.493 APED |
| 2921 |  littlemanyu MANYU | US$0,00009554 | 11,67% | 8,53% | US$95.480 | - | 999.317.907 MANYU |
| 2922 |  Workloop AI LOOP | US$0,002634 | -1,31% | 2,50% | US$95.244 | - | 36.154.769 LOOP |
| 2923 |  Lyra LYRA | US$0,0001639 | -1,37% | 3,11% | US$95.196 | US$1,60 | 580.900.604 LYRA |
| 2924 |  Helmet.insure HELMET | US$0,002192 | 2,04% | 5,58% | US$94.813 | - | 43.246.573 HELMET |
| 2925 |  Alpaca Finance ALPACA | US$0,0006242 | 6,16% | 3,13% | US$94.665 | US$92.736,67 | 151.668.642 ALPACA |
| 2926 |  Unite UNITE | US$0,00002643 | 3,64% | -16,18% | US$94.524 | US$40.275,10 | 3.576.462.641 UNITE |
| 2927 |  MBD Financials MBD | US$0,000003640 | -3,69% | -25,97% | US$94.437 | US$31.441,00 | 25.940.635.420 MBD |
| 2928 |  Pesto the Baby King Penguin PESTO | US$0,00009355 | 5,75% | 7,13% | US$93.553 | - | 1.000.000.000 PESTO |
| 2929 |  Arcona ARCONA | US$0,004179 | -20,53% | 8,54% | US$93.130 | US$3,51 | 22.284.170 ARCONA |
| 2930 |  Blockchain Brawlers BRWL | US$0,00009301 | 7,13% | 14,59% | US$93.006 | - | 1.000.000.000 BRWL |
| 2931 |  Gold Reserve GOR | US$0,0002339 | 9,25% | -10,08% | US$92.352 | US$1.170,58 | 394.782.767 GOR |
| 2932 |  Peepo (SOL) $PEEP | US$0,000001730 | 5,29% | 5,75% | US$92.288 | - | 53.296.811.872 $PEEP |
| 2933 |  Ben the Dog BENDOG | US$0,00009207 | 4,73% | 6,19% | US$92.053 | US$143,92 | 999.780.947 BENDOG |
| 2934 |  AGIX AGX | US$0,0009913 | 0,00% | 11,94% | US$91.750 | - | 92.556.966 AGX |
| 2935 |  The Game Company GMRT | US$0,0002739 | -2,67% | 3,86% | US$91.696 | US$14.487,85 | 334.767.156 GMRT |
| 2936 |  Eliza (ai16zeliza) ELIZA | US$0,00009538 | 0,24% | -0,22% | US$91.663 | US$1.578,58 | 961.051.957 ELIZA |
| 2937 |  Soyjak SOY | US$0,00009872 | 29,38% | 43,68% | US$91.467 | US$10.094,59 | 926.557.989 SOY |
| 2938 |  SOLVE SOLVE | US$0,0001305 | 18,32% | 4,59% | US$91.380 | US$42,43 | 700.125.013 SOLVE |
| 2939 |  ARTFI ARTFI | US$0,0007002 | 5,49% | 1,52% | US$91.279 | US$100.677 | 130.368.000 ARTFI |
| 2940 |  Venus Reward Token VRT | US$0,000004150 | 0,06% | 3,77% | US$91.269 | - | 21.999.981.080 VRT |
| 2941 |  FOMO (fomo.fund) FOMO | US$0,0000009100 | 1,28% | 12,42% | US$91.065 | US$157,21 | 99.987.000.000 FOMO |
| 2942 |  Scotty Beam SCOTTY | US$0,0001963 | 1,22% | 3,35% | US$90.410 | US$1.687,58 | 460.665.809 SCOTTY |
| 2943 |  BeFi Labs BEFI | US$0,001159 | -0,37% | -4,37% | US$90.004 | US$18.180,60 | 77.644.648 BEFI |
| 2944 |  OX Coin OX | US$0,00002735 | 2,76% | 18,73% | US$89.808 | US$6,12 | 3.283.541.328 OX |
| 2945 |  TradeTide TTD | US$0,0006542 | -3,41% | -29,87% | US$89.955 | US$31.221,57 | 137.500.000 TTD |
| 2946 |  Hourglass WAIT | US$0,0009132 | -0,71% | 6,95% | US$89.263 | - | 97.751.977 WAIT |
| 2947 |  5ire 5IRE | US$0,00006133 | -5,14% | -6,37% | US$89.823 | US$12.058,42 | 1.464.633.235 5IRE |
| 2948 |  Milady Wif Hat LADYF | US$0,0000003500 | 1,12% | 8,21% | US$88.287 | - | 249.992.807.631 LADYF |
| 2949 |  el gato ELGATO | US$0,000008790 | 5,35% | 7,76% | US$87.851 | - | 9.997.471.495 ELGATO |
| 2950 |  rocky ROCKY | US$0,00008778 | 3,30% | 4,20% | US$87.785 | US$495,88 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.