Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ARSe Digital ARSE | US$0,0006828 | 0,38% | 0,01% | US$75.108 | - | 110.001.400 ARSE |
| 3002 |  Habibi HABIBI | US$0,00009191 | 6,86% | 5,67% | US$74.845 | US$826,96 | 814.340.580 HABIBI |
| 3003 |  Draggy DRAGGY | - | -0,72% | 12,12% | US$74.717 | - | 404.488.535.474.474 DRAGGY |
| 3004 |  Hokkaidu Inu HOKK | US$0,00007444 | 46,94% | 30,27% | US$74.442 | US$5.363,89 | 1.000.000.000 HOKK |
| 3005 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3006 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,53 | 2,12% | 1,31% | US$74.635 | US$3.491,33 | 4.029 LIon |
| 3007 |  Redbrick BRIC | US$0,0003143 | 0,78% | -13,47% | US$73.883 | US$19.337,93 | 235.108.500 BRIC |
| 3008 |  IRIS Chain IRC | US$0,0004228 | -12,85% | -54,94% | US$73.345 | US$3.375,77 | 173.491.646 IRC |
| 3009 |  EYWA EYWA | US$0,0007310 | -0,87% | -4,38% | US$73.036 | US$139.710 | 99.914.818 EYWA |
| 3010 |  Qpay QPAY | US$0,00007282 | 2,20% | -2,44% | US$72.819 | - | 1.000.000.000 QPAY |
| 3011 |  Finceptor FINC | US$0,001148 | 0,03% | -18,42% | US$72.515 | - | 63.192.239 FINC |
| 3012 |  Decentral Games ICE ICE | US$0,0003188 | 0,61% | 1,86% | US$72.262 | - | 226.662.490 ICE |
| 3013 |  QUAIN QUAIN | US$0,00007205 | 4,65% | 5,47% | US$72.049 | - | 999.982.985 QUAIN |
| 3014 |  Sheboshis SHEB | US$3,58 | 1,64% | 2,68% | US$71.680 | - | 20.000 SHEB |
| 3015 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 2,91% | US$71.712 | - | 3.572.880.055.132 GINUX |
| 3016 |  Alanyaspor Fan Token ALA | US$0,03767 | -1,71% | -0,67% | US$71.560 | US$12.191,53 | 1.899.849 ALA |
| 3017 |  Spike SPIKE | US$0,0000002100 | -1,27% | 45,69% | US$70.874 | - | 341.766.769.444 SPIKE |
| 3018 |  Micro GPT $MICRO | US$0,00009462 | -0,80% | -4,57% | US$70.918 | - | 749.486.183 $MICRO |
| 3019 |  Vega Protocol VEGA | US$0,001142 | -1,20% | 4,29% | US$70.844 | - | 62.047.133 VEGA |
| 3020 |  KOBAN KOBAN | US$0,0001428 | 2,21% | 4,80% | US$70.841 | US$25.719,11 | 496.001.943 KOBAN |
| 3021 |  DinoSwap DINO | US$0,0004554 | -0,19% | 2,81% | US$70.795 | - | 155.471.247 DINO |
| 3022 |  StakeCubeCoin SCC | US$0,004245 | 1,29% | 5,78% | US$70.625 | US$407,03 | 16.637.867 SCC |
| 3023 |  WATCoin WAT | US$0,000005500 | 1,77% | -10,23% | US$70.914 | US$37.881,02 | 12.889.090.910 WAT |
| 3024 |  Govi GOVI | US$0,002203 | -1,95% | 5,38% | US$70.507 | US$9.350,67 | 32.000.000 GOVI |
| 3025 |  $AUTISM autism | US$0,00007399 | 3,93% | -2,09% | US$70.213 | - | 949.013.720 autism |
| 3026 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 0,00% | US$70.169 | - | 193.000.000 WOM |
| 3027 |  Sato The Dog SATO | US$0,0000001700 | -1,29% | 6,76% | US$70.131 | - | 420.690.000.000 SATO |
| 3028 |  OneFinity ONE | US$0,01597 | 2,23% | 3,38% | US$69.820 | US$2,48 | 4.371.636 ONE |
| 3029 |  sunpepe SUNPEPE | US$0,00006978 | 0,61% | 1,03% | US$69.782 | - | 1.000.000.000 SUNPEPE |
| 3030 |  Etarn ETAN | US$0,0008273 | 0,25% | -2,16% | US$69.637 | US$116.579 | 84.178.362 ETAN |
| 3031 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3032 |  EPIK Prime EPIK | US$0,00005391 | 0,06% | 6,42% | US$69.109 | - | 1.281.894.231 EPIK |
| 3033 |  GameCredits GAME | US$0,0003553 | 0,69% | 6,11% | US$68.872 | - | 193.823.779 GAME |
| 3034 |  Aster Dog ADOG | US$0,00007382 | -12,40% | -17,15% | US$69.015 | US$3.190,03 | 934.908.796 ADOG |
| 3035 |  Solrise Finance SLRS | US$0,0004375 | -1,94% | 4,76% | US$68.731 | US$9.296,02 | 157.111.402 SLRS |
| 3036 |  PulsePad PLSPAD | US$0,0004134 | 2,08% | 15,81% | US$68.502 | US$9.615,38 | 165.717.873 PLSPAD |
| 3037 |  Startup STARTUP | US$0,00006905 | 13,55% | 18,25% | US$68.366 | US$3.339,42 | 990.127.820 STARTUP |
| 3038 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00006815 | 9,43% | 57,64% | US$67.123 | US$36.223,74 | 984.899.359 BLACKWHALE |
| 3039 |  Biggie BIGGIE | - | -1,46% | -2,36% | US$68.022 | - | 1.000.000.000.000.000 BIGGIE |
| 3040 |  BabyUnicorn BABYU | US$0,00006786 | 0,32% | -1,26% | US$67.856 | - | 999.899.473 BABYU |
| 3041 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$91,29 | 5,03% | -0,66% | US$67.776 | US$698.863 | 742 ASTSon |
| 3042 |  Pullix PLX | US$0,0008018 | 2,32% | 6,33% | US$67.726 | - | 84.468.118 PLX |
| 3043 |  Vulpe Finance VULPEFI | US$0,001001 | 0,04% | 0,51% | US$67.711 | - | 67.629.255 VULPEFI |
| 3044 |  Canxium CAU | US$0,05491 | 34,25% | 25,36% | US$67.645 | US$142,88 | 1.231.980 CAU |
| 3045 |  Databot DATA | US$0,00007366 | 9,39% | 0,20% | US$67.458 | - | 915.839.857 DATA |
| 3046 |  AgriDex AGRI | US$0,0002360 | 7,90% | 48,11% | US$67.036 | US$9.552,65 | 284.000.000 AGRI |
| 3047 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,00 | 3,68% | 11,35% | US$66.835 | US$670.689 | 3.931 RIVNon |
| 3048 |  Bag BAG | US$0,00001517 | -0,44% | 6,18% | US$66.662 | - | 4.394.148.342 BAG |
| 3049 |  Sylo SYLO | US$0,000006660 | 3,10% | 7,24% | US$66.610 | US$83,09 | 9.999.652.100 SYLO |
| 3050 |  Top Hat HAT | US$0,00006717 | 7,87% | 6,75% | US$66.496 | - | 989.998.441 HAT |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.