Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  XO Protocol XOXO | US$0,00006953 | -1,91% | -9,78% | US$38.350 | US$169.730 | 551.549.188 XOXO |
| 3202 |  King DAG KDAG | US$0,0006422 | 57,36% | 56,57% | US$34.966 | - | 54.451.545 KDAG |
| 3203 |  FogSwap FOG | US$0,00003862 | 4,92% | 7,76% | US$38.617 | - | 1.000.000.000 FOG |
| 3204 |  Opulous OPUL | US$0,00007589 | -46,35% | -89,55% | US$37.945 | US$82.538,54 | 500.000.000 OPUL |
| 3205 |  UFOPepe UFO | US$0,00003761 | -10,82% | -45,19% | US$37.610 | - | 999.983.373 UFO |
| 3206 |  Doodipals DOODI | US$0,00004035 | 1,71% | -2,51% | US$37.371 | - | 926.123.837 DOODI |
| 3207 |  Home Depot Tokenized Stock (Ondo) HDon | US$338,63 | -1,54% | -0,14% | US$37.187 | US$149.421 | 110 HDon |
| 3208 |  Star AI MSTAR | US$0,00006162 | 0,24% | -3,28% | US$37.176 | US$23.847,70 | 603.312.500 MSTAR |
| 3209 |  OpenVision VISION | US$0,00003675 | 0,00% | 7,59% | US$36.751 | - | 1.000.000.000 VISION |
| 3210 |  Elderglade ELDE | US$0,0001638 | 5,02% | -26,04% | US$36.659 | US$13.021,30 | 223.861.105 ELDE |
| 3211 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,83 | -2,45% | 3,80% | US$36.472 | US$795.326 | 12.868 PLUGon |
| 3212 |  Alliance Games COA | US$0,00008789 | -81,77% | -86,14% | US$36.450 | - | 414.716.666 COA |
| 3213 |  Step Finance STEP | US$0,0001646 | 1,11% | 6,48% | US$36.447 | US$154,24 | 221.408.395 STEP |
| 3214 |  ASPO World ASPO | US$0,0004539 | 0,23% | 0,27% | US$36.281 | - | 79.936.866 ASPO |
| 3215 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$160,45 | 4,63% | 10,61% | US$36.641 | US$665.519 | 228 ANETon |
| 3216 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007589 | -2,10% | 3,14% | US$36.211 | US$61.585,35 | 477.154.858 MRLIGHTSPEED |
| 3217 |  Mars MARS | US$0,00003583 | -7,38% | 0,71% | US$35.832 | - | 1.000.000.000 MARS |
| 3218 |  CatSolHat SOLCAT | US$0,0005337 | 6,59% | 4,00% | US$35.311 | US$159,62 | 66.158.964 SOLCAT |
| 3219 |  Monsterra (MSTR) MSTR | US$0,0003568 | -0,11% | -3,52% | US$35.212 | US$4,02 | 98.700.000 MSTR |
| 3220 |  Hyperpigmentation HYPER | US$0,00003532 | 4,45% | 4,59% | US$35.206 | - | 996.646.499 HYPER |
| 3221 |  CRT AI Network CRTAI | US$0,00009971 | 6,19% | -6,81% | US$35.189 | US$5.379,63 | 352.900.942 CRTAI |
| 3222 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,95 | 0,16% | 1,04% | US$35.103 | US$298,16 | 663 BINCon |
| 3223 |  HODL (hodl_bnbcto) HODL | US$0,00003503 | 1,55% | 4,17% | US$35.034 | - | 1.000.000.000 HODL |
| 3224 |  Honeyland HXD | US$0,00008716 | 7,15% | -30,64% | US$34.904 | - | 400.473.449 HXD |
| 3225 |  Baby BNB BABYBNB | US$0,00006259 | 0,19% | 2,11% | US$34.728 | - | 554.838.710 BABYBNB |
| 3226 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003448 | 1,19% | 1,87% | US$34.481 | - | 1.000.000.000 TDS |
| 3227 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3228 |  Eggdog EGG | US$0,00003634 | 1,22% | -1,26% | US$34.349 | - | 945.334.730 EGG |
| 3229 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3230 |  Mambo MAMBO | US$0,00000003000 | 0,00% | 0,57% | US$33.809 | - | 1.000.000.000.000 MAMBO |
| 3231 |  Archivas RCHV | US$0,00003338 | -6,35% | 22,70% | US$33.382 | - | 1.000.000.000 RCHV |
| 3232 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,80 | 2,42% | -0,34% | US$33.190 | US$132,66 | 3.073 UNGon |
| 3233 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3234 |  Decubate DCB | US$0,00008684 | -1,64% | 1,78% | US$33.002 | US$71,53 | 380.028.488 DCB |
| 3235 |  Limitus LMT | US$0,00003975 | 0,01% | -4,91% | US$32.995 | US$21.090,87 | 830.139.203 LMT |
| 3236 |  PixelRealm NFTB | US$0,00004744 | 1,21% | -0,62% | US$32.757 | - | 690.567.149 NFTB |
| 3237 |  BOZO BOZO | - | 6,74% | 11,44% | US$32.741 | - | 72.824.910.656.960 BOZO |
| 3238 |  2016 coin 2016 | US$0,00003341 | 20,61% | 8,62% | US$33.396 | US$1.893,52 | 999.640.295 2016 |
| 3239 |  SmartCash SMART | US$0,00002314 | -4,83% | -15,35% | US$32.714 | US$33,25 | 1.413.859.298 SMART |
| 3240 |  Pochita (pochita.biz) POCHITA | US$0,00003263 | 8,34% | 9,38% | US$32.629 | US$45.540,03 | 1.000.000.000 POCHITA |
| 3241 |  Valentine VALENTINE | US$0,00003225 | 0,00% | 4,51% | US$32.254 | - | 1.000.000.000 VALENTINE |
| 3242 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,93 | 1,41% | 11,48% | US$32.211 | US$364,28 | 8.205 DNNon |
| 3243 |  The Sharks Fan Token SHARKS | US$0,03559 | -4,09% | 0,44% | US$32.173 | - | 903.881 SHARKS |
| 3244 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,13 | 1,44% | -1,54% | US$31.897 | US$666.797 | 261 COPon |
| 3245 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,46 | 0,61% | 9,18% | US$31.986 | US$663.482 | 1.490 CPNGon |
| 3246 |  Wet Ass Pussy WAP | US$0,00003164 | -0,08% | 4,28% | US$31.645 | - | 1.000.000.000 WAP |
| 3247 |  SARAH SARAH | US$0,00005252 | 0,00% | 9,79% | US$31.385 | - | 597.624.068 SARAH |
| 3248 |  LanLan Cat LANLAN | US$0,000003520 | -1,37% | 6,32% | US$31.321 | - | 8.888.888.888 LANLAN |
| 3249 |  Solzilla SOLZILLA | - | 8,60% | 13,27% | US$31.308 | - | 641.180.240.641.250 SOLZILLA |
| 3250 |  XCAD Network XCAD | US$0,0001596 | -23,35% | -38,04% | US$31.085 | US$5.435,48 | 194.817.960 XCAD |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.