Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TROY TROY | US$0,000003100 | 0,02% | 0,02% | US$31.005 | US$48,41 | 10.000.000.000 TROY |
| 3252 |  Rook ROOK | US$0,05021 | -23,98% | -15,51% | US$31.009 | US$186,88 | 617.636 ROOK |
| 3253 |  Blocery BLY | US$0,00003056 | -3,66% | 7,92% | US$30.555 | US$12.367,00 | 999.999.996 BLY |
| 3254 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3255 |  AGON Agent AGON | US$0,00003017 | 0,64% | -0,57% | US$30.165 | - | 1.000.000.000 AGON |
| 3256 |  Lynex LYNX | US$0,001031 | -1,64% | 3,64% | US$30.066 | - | 29.165.560 LYNX |
| 3257 |  GoldenRat RATS | US$0,00000005000 | 0,73% | 3,66% | US$30.006 | - | 624.391.545.786 RATS |
| 3258 |  Lion Cat LCAT | US$0,00005771 | -6,02% | -82,81% | US$29.864 | US$42,95 | 517.500.000 LCAT |
| 3259 |  Ellipsis EPX | US$0,0000003600 | -5,47% | 33,79% | US$29.849 | - | 82.394.722.990 EPX |
| 3260 |  Game of Memes GOME | US$0,00004542 | 3,68% | 6,07% | US$29.573 | - | 651.128.339 GOME |
| 3261 |  Lunos UNO | US$0,0002605 | 8,14% | 19,33% | US$29.068 | US$9.713,84 | 111.566.779 UNO |
| 3262 |  UBXS Token UBXS | US$0,0005155 | 0,19% | 1,90% | US$29.462 | - | 57.155.070 UBXS |
| 3263 |  UX Chain UX | US$0,000007320 | -13,60% | -83,04% | US$29.159 | US$168,50 | 3.984.164.930 UX |
| 3264 |  Spellfire SPELLFIRE | US$0,00004563 | -0,21% | -0,57% | US$29.201 | US$15.012,26 | 640.000.000 SPELLFIRE |
| 3265 |  Baby Trump (BSC) BABYTRUMP | US$0,00006547 | 1,25% | -0,37% | US$29.019 | - | 443.216.728 BABYTRUMP |
| 3266 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,34 | -3,60% | 6,06% | US$28.955 | US$2.146,57 | 1.669 CIFRon |
| 3267 |  UPTOP UPTOP | US$0,0001369 | 0,69% | -88,74% | US$28.750 | - | 210.000.000 UPTOP |
| 3268 |  Galactic Quadrant GQ | US$0,000004820 | -0,32% | 0,24% | US$28.581 | - | 5.933.475.330 GQ |
| 3269 |  KeyFi KEYFI | US$0,01060 | 1,27% | 3,77% | US$28.511 | - | 2.688.429 KEYFI |
| 3270 |  XRPayNet XRPAYNET | US$0,000005070 | 9,52% | -9,12% | US$28.465 | US$44,41 | 5.613.529.404 XRPAYNET |
| 3271 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001483 | -4,13% | -3,87% | US$28.431 | - | 191.775.189 KILT |
| 3272 |  Moutai MOUTAI | US$0,00004076 | -4,47% | 1,57% | US$28.392 | - | 696.641.328 MOUTAI |
| 3273 |  Tree Stuck in Cat TREEINCAT | US$0,00003234 | 3,92% | -0,17% | US$28.390 | - | 877.796.156 TREEINCAT |
| 3274 |  Aiagent.app AAA | US$0,00002839 | 0,00% | 1,64% | US$28.387 | - | 999.966.217 AAA |
| 3275 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002820 | -1,75% | -1,73% | US$28.202 | US$130.199 | 1.000.000.000 BABYXRP |
| 3276 |  KLA Tokenized Stock (Ondo) KLACon | US$1.732,57 | -0,41% | 0,02% | US$27.612 | US$780.954 | 16 KLACon |
| 3277 |  Playbux PBUX | US$0,00007010 | 16,26% | -22,72% | US$27.646 | - | 394.380.620 PBUX |
| 3278 |  Vidya VIDYA | US$0,0008179 | -14,50% | -11,52% | US$27.616 | - | 33.762.588 VIDYA |
| 3279 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$389,31 | -0,51% | -2,04% | US$27.363 | US$1.246.640 | 70 AMATon |
| 3280 |  Rublix RBLX | US$0,001326 | 0,24% | -51,95% | US$27.507 | US$17,08 | 20.745.871 RBLX |
| 3281 |  CryBaby CRYBB | US$0,00003780 | 2,62% | 4,80% | US$26.315 | - | 696.165.580 CRYBB |
| 3282 |  DOGEai DOGEAI | US$0,00003615 | 6,93% | 3,25% | US$27.113 | - | 750.000.000 DOGEAI |
| 3283 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3284 |  flork cto FLORK | US$0,00002850 | 4,39% | -8,66% | US$26.758 | US$81.105,26 | 938.723.170 FLORK |
| 3285 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3286 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$26,61 | 12,44% | 20,63% | US$26.744 | US$698.810 | 1.005 LUNRon |
| 3287 |  Apeiron APRS | US$0,0002621 | -3,39% | -76,38% | US$26.609 | - | 101.511.980 APRS |
| 3288 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002647 | 1,29% | 4,64% | US$26.468 | - | 999.998.669 KBBB |
| 3289 |  LitLab Games LITT | US$0,00008991 | -0,05% | -0,04% | US$26.239 | - | 291.825.068 LITT |
| 3290 |  RealGOAT RGOAT | - | -11,58% | 60,46% | US$26.082 | - | 21.000.000.000.000 RGOAT |
| 3291 |  Realis Worlds REALIS | US$0,00002599 | 6,67% | 2,54% | US$25.994 | US$83.267,35 | 999.993.035 REALIS |
| 3292 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3293 |  Digimon DIGIMON | US$0,00002595 | 4,58% | 10,52% | US$25.939 | - | 999.645.980 DIGIMON |
| 3294 |  Jarvis Network JRT | US$0,0008946 | 0,24% | 5,54% | US$25.950 | US$5,05 | 29.005.880 JRT |
| 3295 |  AIRDROP2049 AIRDROP | US$0,00002226 | 2,35% | 7,20% | US$26.048 | US$14.306,19 | 1.170.000.000 AIRDROP |
| 3296 |  StreamerCoin STREAMER | US$0,00002583 | 0,00% | -0,53% | US$25.830 | - | 1.000.000.000 STREAMER |
| 3297 |  Synesis One SNS | US$0,00005637 | 7,70% | 14,73% | US$25.721 | US$114,58 | 456.252.758 SNS |
| 3298 |  COGI COGI | US$0,0004168 | 1,53% | 3,63% | US$25.667 | - | 61.587.047 COGI |
| 3299 |  Baby BABY | US$0,00000003000 | 4,87% | -21,79% | US$25.549 | - | 981.257.019.640 BABY |
| 3300 |  Cros CROS | US$0,00002552 | 0,00% | 0,02% | US$25.524 | - | 1.000.000.000 CROS |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.