Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NOTAI NOTAI | US$0,0000003600 | 8,17% | 6,79% | US$21.102 | - | 59.083.023.979 NOTAI |
| 3352 |  Matr1x MAX | US$0,0001605 | -1,91% | -1,32% | US$20.944 | - | 130.520.000 MAX |
| 3353 |  AiMalls AIT | US$0,1032 | 1,27% | 2,89% | US$20.837 | - | 201.885 AIT |
| 3354 |  Hiero Terminal HTERM | US$0,00002562 | 0,00% | 0,20% | US$20.826 | - | 812.756.885 HTERM |
| 3355 |  San Chan SAN | US$0,00002193 | 5,82% | 6,51% | US$20.657 | - | 941.934.211 SAN |
| 3356 |  UTYABSWAP UTYAB | US$0,00002050 | 0,00% | 18,62% | US$20.501 | - | 1.000.000.000 UTYAB |
| 3357 |  Umbrella Network UMB | US$0,00006936 | 0,00% | -13,74% | US$20.320 | - | 292.962.636 UMB |
| 3358 |  LandRocker LRT | US$0,000004970 | 2,26% | 52,10% | US$20.256 | - | 4.077.449.276 LRT |
| 3359 |  RTX Tokenized Stock (Ondo) RTXon | US$196,14 | -2,02% | -3,82% | US$20.180 | US$668.649 | 103 RTXon |
| 3360 |  Genesis Worlds GENESIS | US$0,0001102 | -0,62% | 4,95% | US$19.980 | - | 181.271.551 GENESIS |
| 3361 |  Kobushi KOBUSHI | US$0,00000005000 | 0,00% | -0,34% | US$19.855 | - | 420.690.000.000 KOBUSHI |
| 3362 |  UpOnly UPO | US$0,0001738 | -0,61% | -0,47% | US$19.779 | - | 113.792.290 UPO |
| 3363 |  YETI YETI | US$0,00002464 | 3,69% | 0,48% | US$19.711 | - | 799.966.195 YETI |
| 3364 |  NBX BYN | US$0,002205 | -0,46% | 6,88% | US$19.546 | US$59.906,64 | 8.863.175 BYN |
| 3365 |  TheForce Trade FOC | US$0,0002456 | 2,05% | -5,40% | US$19.693 | - | 80.200.000 FOC |
| 3366 |  Lux LUX | US$0,00001969 | 5,47% | 10,16% | US$19.689 | - | 1.000.000.000 LUX |
| 3367 |  OneArt 1ART | US$0,0001360 | 0,00% | 2,96% | US$19.505 | - | 143.416.035 1ART |
| 3368 |  Effect AI (old) EFX | US$0,00007721 | 4,61% | 5,69% | US$19.471 | - | 252.168.527 EFX |
| 3369 |  Infinity Games ING | US$0,000003890 | 2,57% | 4,65% | US$19.453 | US$6.853,91 | 5.000.000.000 ING |
| 3370 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.337 PBR |
| 3371 |  Thetan World THG | US$0,0001698 | 1,54% | 3,79% | US$19.283 | - | 113.584.954 THG |
| 3372 |  Chainbing CBG | US$0,0005838 | 0,14% | -0,37% | US$19.265 | - | 33.000.000 CBG |
| 3373 |  NDQ666 NDQ | US$0,00001920 | 0,18% | 12,15% | US$19.205 | - | 1.000.000.000 NDQ |
| 3374 |  Orange ORNJ | US$0,0002740 | 0,02% | 17,21% | US$19.155 | US$2.213,90 | 69.900.000 ORNJ |
| 3375 |  ToCa.Gg TCG | US$0,00001904 | 0,00% | 3,38% | US$19.045 | - | 999.999.311 TCG |
| 3376 |  Cantina Royale CRT | US$0,00007667 | 6,19% | 9,49% | US$18.645 | US$1,43 | 243.183.445 CRT |
| 3377 |  BILL THE BEAR BILL | US$0,00000002000 | 3,53% | -11,79% | US$18.579 | - | 888.697.009.107 BILL |
| 3378 |  Lamas Finance LMF | US$0,002578 | 3,64% | 10,54% | US$18.512 | - | 7.180.391 LMF |
| 3379 |  Regret REGRET | US$0,00001848 | -6,17% | -12,73% | US$18.479 | US$545,62 | 999.740.270 REGRET |
| 3380 |  Baby BNB BABYBNB | US$0,00001837 | 2,10% | 14,55% | US$18.374 | US$1.757,77 | 1.000.000.000 BABYBNB |
| 3381 |  Oxygen OXY | US$0,0004510 | 0,02% | -0,12% | US$18.352 | US$280.588 | 40.689.415 OXY |
| 3382 |  Meta Apes PEEL | US$0,0001186 | 0,28% | 1,51% | US$18.200 | - | 153.410.748 PEEL |
| 3383 |  ROND ROND | US$0,00004095 | -17,23% | -22,93% | US$18.146 | - | 443.105.937 ROND |
| 3384 |  Gourmet Galaxy GUM | US$0,005471 | 1,68% | 4,33% | US$18.121 | - | 3.312.145 GUM |
| 3385 |  FreedomCoin FREED | US$0,002724 | 14,22% | 8,68% | US$17.993 | - | 6.604.387 FREED |
| 3386 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,40 | 1,09% | 1,73% | US$18.048 | - | 1.037 PDBCon |
| 3387 |  Don-key DON | US$0,0001878 | 2,15% | 5,02% | US$17.941 | US$1.739,95 | 95.549.868 DON |
| 3388 |  Billion Happiness BHC | US$0,3553 | 3,65% | 41,70% | US$17.764 | - | 50.000 BHC |
| 3389 |  Nerve Finance NRV | US$0,0003821 | 0,12% | 0,70% | US$17.668 | - | 46.237.771 NRV |
| 3390 |  Degen Arena DEGEN | - | 0,00% | 3,29% | US$17.647 | - | 420.690.000.000.000 DEGEN |
| 3391 |  Corite CO | US$0,0001441 | 0,10% | 0,02% | US$17.613 | - | 122.199.592 CO |
| 3392 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,13 | 2,00% | 10,18% | US$17.497 | US$51,21 | 1.156 UECon |
| 3393 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$415,11 | 1,16% | 5,73% | US$17.405 | US$705.273 | 42 CRWDon |
| 3394 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001735 | 0,00% | 8,36% | US$17.342 | - | 999.773.305 CATG |
| 3395 |  JinPeng JIN | US$0,00002027 | 4,49% | 9,74% | US$17.320 | US$12,24 | 854.316.386 JIN |
| 3396 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3397 |  MOONDOGE MOONDOGE | US$0,00001748 | -0,56% | -3,88% | US$17.230 | - | 985.740.007 MOONDOGE |
| 3398 |  Magaverse MVRS | US$0,00001707 | 0,02% | 0,37% | US$17.073 | US$74.965,04 | 1.000.000.000 MVRS |
| 3399 |  CATAMOTO CATA | US$0,0000008800 | 1,58% | 3,05% | US$17.006 | - | 19.377.666.710 CATA |
| 3400 |  UnMarshal MARSH | US$0,0002502 | -23,18% | -20,14% | US$16.925 | - | 67.642.379 MARSH |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.