Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Refinable FINE | US$0,0002414 | 1,52% | 4,49% | US$9.910 | - | 41.059.833 FINE |
| 3502 |  Revolve Games RPG | US$0,0001280 | -0,01% | 0,61% | US$9.904 | - | 77.346.470 RPG |
| 3503 |  neversol NEVER | US$0,0000001400 | 1,84% | 1,42% | US$9.879 | - | 72.000.197.130 NEVER |
| 3504 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,47 | -0,17% | 2,19% | US$9.866 | US$4.821,38 | 238 EWZon |
| 3505 |  BNbitcoin BNBTC | US$0,0009119 | -3,00% | -14,00% | US$9.769 | US$78,64 | 10.713.035 BNBTC |
| 3506 |  Rainmaker Games RAIN | US$0,00001472 | 0,00% | -12,74% | US$9.742 | - | 661.842.165 RAIN |
| 3507 |  GG3 GGX | US$0,0001861 | -2,59% | 1,23% | US$9.719 | - | 52.212.602 GGX |
| 3508 |  Aether Games AEG | US$0,00002151 | -0,12% | 6,49% | US$9.568 | - | 444.890.467 AEG |
| 3509 |  OctoFi OCTO | US$0,01197 | 0,00% | 2,16% | US$9.548 | - | 797.953 OCTO |
| 3510 |  DORK LORD DLORD | US$0,00001004 | 7,16% | 6,09% | US$9.430 | - | 939.243.932 DLORD |
| 3511 |  MBP Coin MBP | US$0,0005801 | -14,60% | -43,58% | US$9.278 | US$17,01 | 15.994.914 MBP |
| 3512 |  Okratech Token ORT | US$0,00001130 | -41,73% | -63,54% | US$9.232 | US$21.159,81 | 816.719.845 ORT |
| 3513 |  Ancient Kingdom DOM | US$0,000005790 | 1,50% | 4,35% | US$9.173 | - | 1.582.996.910 DOM |
| 3514 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3515 |  NDC NDC | US$0,001212 | 6,24% | 24,71% | US$8.918 | US$193,02 | 7.357.001 NDC |
| 3516 |  Lil Bub BUB | US$0,000008790 | 16,10% | 19,34% | US$8.792 | - | 1.000.000.000 BUB |
| 3517 |  PowerTrade Fuel PTF | US$0,0003702 | -0,17% | -38,29% | US$8.629 | US$47.214,88 | 23.311.586 PTF |
| 3518 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3519 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,72 | -2,27% | 17,18% | US$8.514 | US$807.796 | 1.102 SOUNon |
| 3520 |  Godcat Exploding Kittens GODCAT | US$0,00001028 | 0,00% | 5,30% | US$8.191 | - | 796.928.437 GODCAT |
| 3521 |  End Federal Reserve EFR | US$0,000008080 | 0,00% | 6,41% | US$8.078 | - | 999.976.729 EFR |
| 3522 |  DMAIL Network DMAIL | US$0,00006542 | 45,82% | -37,01% | US$8.040 | US$394,94 | 122.905.634 DMAIL |
| 3523 |  SAFEMOON SMOON | US$0,000008600 | 0,68% | 2,00% | US$8.022 | - | 933.262.117 SMOON |
| 3524 |  Project Plutus PPCOIN | US$0,000007930 | 5,82% | 13,35% | US$7.931 | - | 1.000.000.000 PPCOIN |
| 3525 |  DecentralGPT DGC | US$0,00000005000 | 33,46% | 57,78% | US$7.427 | US$995,39 | 157.200.000.000 DGC |
| 3526 |  MOOMOO THE BULL MOOMOO | US$0,000009430 | -1,73% | 17,26% | US$7.336 | - | 777.777.777 MOOMOO |
| 3527 |  TRUMP IN GREENLAND TIG | US$0,000007330 | -0,91% | -8,80% | US$7.332 | - | 1.000.000.000 TIG |
| 3528 |  Kryptomon KMON | US$0,00003848 | 0,96% | -2,07% | US$7.306 | - | 189.843.488 KMON |
| 3529 |  Muhdo Hub DNA | US$0,000004340 | -0,24% | 9,97% | US$7.285 | - | 1.679.741.443 DNA |
| 3530 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3531 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008690 | 0,12% | 5,32% | US$7.236 | - | 832.799.997 CORGI |
| 3532 |  Moonveil MORE | US$0,00004020 | -1,37% | 2,13% | US$7.231 | US$89.442,35 | 179.888.825 MORE |
| 3533 |  POLKER PKR | US$0,00003717 | 1,94% | 5,69% | US$7.199 | - | 193.639.424 PKR |
| 3534 |  Choruz AI CHORUZ | US$0,000007620 | 0,00% | -3,23% | US$7.165 | - | 940.000.000 CHORUZ |
| 3535 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,43 | 0,44% | 38,84% | US$7.333 | US$305,91 | 778 QUBTon |
| 3536 |  88mph MPH | US$0,01534 | 0,24% | 6,74% | US$7.136 | US$17,57 | 465.279 MPH |
| 3537 |  Traxx TRAXX | US$0,0001585 | 2,75% | 0,54% | US$7.109 | US$1.023,89 | 44.845.574 TRAXX |
| 3538 |  DRUNK ROBOTS METAL | US$0,000009870 | 0,00% | 62,57% | US$7.103 | - | 719.299.800 METAL |
| 3539 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,59 | 0,10% | -4,37% | US$7.068 | US$738.239 | 62 NEMon |
| 3540 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$406,07 | -1,12% | -1,97% | US$6.990 | US$30,08 | 17 OIHon |
| 3541 |  CHADETTE CHADETTE | US$0,000007130 | 1,89% | 3,48% | US$6.892 | - | 967.154.364 CHADETTE |
| 3542 |  Azuki AZUKI | US$0,0006059 | 0,84% | 7,38% | US$6.838 | - | 11.284.984 AZUKI |
| 3543 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$982,01 | -0,61% | 0,77% | US$6.796 | US$645.717 | 7 GEVon |
| 3544 |  SOUNI SON | US$0,0000007000 | 0,00% | 7,54% | US$6.760 | - | 9.640.647.908 SON |
| 3545 |  死了么 死了么 | US$0,000006680 | 0,12% | -9,98% | US$6.684 | US$0,3800 | 1.000.000.000 死了么 |
| 3546 |  Moniwar MOWA | US$0,0006056 | 1,41% | 3,93% | US$6.547 | US$31,52 | 10.810.810 MOWA |
| 3547 |  Shiba Saga SHIA | US$0,0001193 | -2,89% | -4,90% | US$6.434 | - | 53.936.830 SHIA |
| 3548 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,65 | 0,38% | 8,25% | US$6.433 | US$56,98 | 411 OSCRon |
| 3549 |  QSTAY QSTAY | US$0,000006330 | 3,55% | 1,47% | US$6.328 | - | 999.975.061 QSTAY |
| 3550 |  Universe Boss Coin UBC | US$0,000006100 | 0,00% | -1,60% | US$6.101 | US$149.737 | 1.000.000.000 UBC |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.