Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$96,09 | 0,00% | 0,69% | US$3.507 | - | 36 IEFon |
| 3602 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,22 | -0,82% | 12,70% | US$3.423 | US$52,84 | 169 PINSon |
| 3603 |  aiRight AIRI | US$0,00001268 | 1,60% | 5,68% | US$3.250 | - | 256.262.565 AIRI |
| 3604 |  Capital One Tokenized Stock (Ondo) COFon | US$202,50 | -1,01% | 3,93% | US$3.279 | US$661.796 | 16 COFon |
| 3605 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,69 | -0,14% | 1,01% | US$3.185 | US$715.505 | 64 INDAon |
| 3606 |  SORA Validator Token VAL | US$0,007886 | 1,21% | 2,15% | US$3.218 | - | 408.003 VAL |
| 3607 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,20 | -0,28% | -0,25% | US$3.198 | - | 34 HYSon |
| 3608 |  PUMPAI PUMPAI | US$0,000009250 | 3,33% | 9,41% | US$3.175 | - | 343.107.062 PUMPAI |
| 3609 |  AT&T Tokenized Stock (Ondo) Ton | US$26,82 | 3,66% | -1,03% | US$3.162 | US$285,51 | 118 Ton |
| 3610 |  WorldShards SHARDS | US$0,000003850 | -10,79% | 41,20% | US$3.144 | - | 817.273.707 SHARDS |
| 3611 |  Mrweb Finance (new) AMA | US$0,00004201 | 2,66% | 20,11% | US$3.029 | - | 72.089.737 AMA |
| 3612 |  ApexToken APX | US$0,00007814 | 13,98% | 255,20% | US$3.028 | US$70.296,85 | 38.747.819 APX |
| 3613 |  Won Chang USDWON | US$0,000003000 | 0,00% | -92,57% | US$3.001 | - | 1.000.000.000 USDWON |
| 3614 |  FutureStarter FS | US$0,00002887 | 6,16% | 4,64% | US$2.989 | - | 103.506.349 FS |
| 3615 |  The White Lion KIMBA | US$0,00000002000 | 5,62% | 3,31% | US$2.795 | - | 167.999.999.682 KIMBA |
| 3616 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$225,45 | 4,74% | 4,58% | US$2.751 | US$869.031 | 12 TXNon |
| 3617 |  Juice Finance JUICE | US$0,00001509 | -0,33% | 5,01% | US$2.592 | US$1,34 | 171.777.778 JUICE |
| 3618 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$38,88 | 2,85% | -7,03% | US$2.589 | US$20,33 | 67 SEDGon |
| 3619 |  Aster AI ASTER | US$0,0001234 | -0,13% | 23,94% | US$2.588 | - | 20.968.867 ASTER |
| 3620 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,26 | 0,00% | 1,99% | US$2.555 | - | 27 VNQon |
| 3621 |  Pacoca PACOCA | US$0,000007270 | 1,59% | 9,29% | US$2.407 | US$5,75 | 331.082.967 PACOCA |
| 3622 |  Ekta EKTA | US$0,00006896 | 1,42% | -18,05% | US$2.398 | - | 34.769.778 EKTA |
| 3623 |  FrontFanz FANX | US$0,00002427 | -0,86% | 2,02% | US$2.371 | US$162,75 | 97.696.581 FANX |
| 3624 |  Zyberswap ZYB | US$0,0004175 | 0,51% | 5,54% | US$2.347 | - | 5.622.515 ZYB |
| 3625 |  DRIFE $DRF | US$0,000002480 | -3,73% | 6,86% | US$2.290 | - | 923.029.615 $DRF |
| 3626 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,16% | US$2.193 | - | 41 CLOIon |
| 3627 |  ZoRobotics ZORO | US$0,0001763 | -18,31% | -81,04% | US$2.187 | - | 12.407.770 ZORO |
| 3628 |  WagyuSwap WAG | US$0,00004009 | 0,00% | -0,19% | US$2.171 | - | 54.165.358 WAG |
| 3629 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$79,93 | 10,40% | 16,75% | US$2.165 | US$461,05 | 27 ONon |
| 3630 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,63 | -1,11% | 2,85% | US$2.147 | US$810.112 | 170 Fon |
| 3631 |  Merck Tokenized Stock (Ondo) MRKon | US$116,02 | -2,19% | -5,69% | US$2.124 | US$921.138 | 18 MRKon |
| 3632 |  Tokenbox TBX | US$0,0001886 | 0,24% | 4,52% | US$2.120 | US$1,13 | 11.235.451 TBX |
| 3633 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$89,57 | 1,05% | 1,50% | US$2.084 | US$762.910 | 23 EWJon |
| 3634 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,43 | -0,07% | 15,58% | US$2.017 | US$30,10 | 83 GLXYon |
| 3635 |  Rune RUNE | US$0,4189 | 1,81% | 5,40% | US$1.993 | US$685.229 | 4.757 RUNE |
| 3636 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,44 | 0,01% | -7,14% | US$1.937 | US$19,94 | 111 PCGon |
| 3637 |  Snowball SNOB | US$0,0003471 | 3,31% | 3,10% | US$1.906 | US$0,2700 | 5.492.417 SNOB |
| 3638 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,71 | -1,51% | 1,79% | US$1.878 | US$665.637 | 59 ENPHon |
| 3639 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | 0,00% | -0,46% | US$1.818 | - | 28 INCEon |
| 3640 |  Citigroup Tokenized Stock (Ondo) Con | US$130,44 | -1,03% | 4,29% | US$1.734 | US$916.119 | 13 Con |
| 3641 |  ABDS Token ABDS | US$0,0005508 | -0,26% | -20,77% | US$1.680 | - | 3.049.500 ABDS |
| 3642 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$229,31 | -1,95% | -0,30% | US$1.635 | US$492.900 | 7 ITAon |
| 3643 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,38 | 0,11% | 0,27% | US$1.570 | US$742.992 | 8 SCCOon |
| 3644 |  STAGE STAGE | US$0,000001020 | -0,40% | 0,21% | US$1.578 | - | 1.543.128.482 STAGE |
| 3645 |  WeWay WWY | US$0,000001050 | -10,09% | -28,06% | US$1.506 | US$55,86 | 1.440.281.416 WWY |
| 3646 |  Mate MATE | US$0,0005499 | 1,12% | 2,34% | US$1.485 | - | 2.699.727 MATE |
| 3647 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$357,47 | 2,27% | 1,59% | US$1.420 | US$730.452 | 4 ADIon |
| 3648 |  Rage Fan RAGE | US$0,00002474 | 4,23% | 2,09% | US$1.403 | - | 56.719.938 RAGE |
| 3649 |  Indexed Finance NDX | US$0,001611 | -0,32% | 5,27% | US$1.377 | US$2.799,38 | 854.801 NDX |
| 3650 |  SPORT SPORT | US$0,00004486 | 3,99% | 4,39% | US$1.315 | - | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.