Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CoinBank COINBANK | US$0,07107 | -66,27% | -67,59% | - | US$1.061.704 | - |
| 3802 |  idOS IDOS | US$0,01288 | -2,01% | 10,21% | - | US$1.059.881 | - |
| 3803 |  xUSD xUSD | US$1,00 | 0,08% | 0,01% | - | US$1.056.116 | - |
| 3804 |  Buttcoin BUTTCOIN | US$0,01036 | 1,88% | 1,59% | - | US$1.050.177 | - |
| 3805 |  Finanx AI (1FNXAI) 1FNXAI | US$2,02 | 0,18% | -0,44% | - | US$1.038.680 | - |
| 3806 |  Panther Ai PAI | US$0,005394 | 1,85% | 5,27% | - | US$1.002.962 | - |
| 3807 |  Daydreams DREAMS | US$0,005103 | 6,36% | 1,98% | - | US$976.384 | - |
| 3808 |  Jupiter USD JUPUSD | US$0,9993 | -0,03% | -0,01% | - | US$969.127 | - |
| 3809 |  PINs Network Token PINS | US$0,02445 | 3,29% | 8,60% | - | US$967.810 | - |
| 3810 |  UMM UMM | US$3,67 | 0,06% | -4,97% | - | US$966.966 | - |
| 3811 |  RZUSD RZUSD | US$0,3504 | -64,26% | -64,95% | - | US$872.908 | - |
| 3812 |  United States Crypto Reserve USCR | US$0,002590 | -1,49% | 2,40% | - | US$951.694 | - |
| 3813 |  Solitaire Blossom SOLIB | US$0,002661 | 2,52% | 6,50% | - | US$943.645 | - |
| 3814 |  STO CHAIN STOC | US$0,2722 | 28,74% | 33,04% | - | US$921.005 | - |
| 3815 |  Bandot Protocol BDT | US$0,00008224 | 11,92% | 101,15% | - | US$919.830 | - |
| 3816 |  EverValue Coin EVA | US$38,03 | -0,25% | 8,08% | - | US$578.101 | - |
| 3817 |  Ten Best Coins TBC | US$8.891,74 | 1,93% | 5,21% | - | US$886.747 | - |
| 3818 |  Bitcast SN93 | US$4,37 | -0,34% | -27,73% | - | US$864.227 | - |
| 3819 |  Giza GIZA | US$0,01233 | 0,39% | -2,40% | - | US$847.728 | - |
| 3820 |  WPAY WPAY | US$0,2145 | 5,13% | 25,24% | - | US$839.333 | - |
| 3821 |  MetaDAO (new) META | US$2,23 | -0,49% | -17,05% | - | US$837.855 | - |
| 3822 |  Tractor TRACTOR | US$10,56 | -65,89% | -67,26% | - | US$832.134 | - |
| 3823 |  Reactive Network REACT | US$0,01880 | -5,21% | -11,33% | - | US$840.058 | - |
| 3824 |  ZIOWCHAIN ZIOW | US$0,3989 | -0,25% | -0,25% | - | US$830.677 | - |
| 3825 |  Capx AI CAPX | US$0,1637 | 0,04% | -1,90% | - | US$818.115 | - |
| 3826 |  VeBetterDAO B3TR | US$0,01082 | 5,20% | 6,33% | - | US$804.192 | - |
| 3827 |  Beers BEER | US$0,03034 | -20,17% | 5,27% | - | US$807.417 | - |
| 3828 |  Alien Green Cat AGC | US$0,008186 | 0,00% | 0,00% | - | US$794.699 | - |
| 3829 |  EchoLink Network ECHO | US$0,1906 | -4,04% | -4,67% | - | US$797.653 | - |
| 3830 |  Tempestas Copper TCU29 | US$6,02 | 10,83% | 4,36% | - | US$776.660 | - |
| 3831 |  Idle Tribe Era ITE | US$0,001240 | 2,08% | 5,46% | - | US$771.110 | - |
| 3832 |  PDX Coin PDX | US$221,40 | 0,03% | 6,45% | - | US$768.001 | - |
| 3833 |  RIV Coin RIV | US$0,002181 | 14,87% | 178,81% | - | US$761.488 | - |
| 3834 |  Rock Dao ROCK | US$0,0005787 | -0,67% | 25,20% | - | US$758.701 | - |
| 3835 |  Data Universe SN13 | US$2,10 | 6,00% | -17,58% | - | US$753.498 | - |
| 3836 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01348 | 2,90% | 1,95% | - | US$748.363 | - |
| 3837 |  Blynex BX | US$0,000005700 | -1,05% | 0,39% | - | US$744.335 | - |
| 3838 |  Foodie Squirrel FDS | US$0,0007813 | 4,79% | 6,83% | - | US$735.864 | - |
| 3839 |  Diem DIEM | US$1.049,72 | 0,74% | 11,28% | - | US$736.585 | - |
| 3840 |  Blynex USD USDB | US$0,9997 | -0,09% | -0,04% | - | US$734.195 | - |
| 3841 |  Milady Cult Coin CULT | US$0,0001841 | -1,37% | 11,71% | - | US$723.242 | - |
| 3842 |  insurance INSURANCE | US$105,36 | -66,35% | -67,57% | - | US$719.403 | - |
| 3843 |  Dippy SN11 | US$3,21 | 0,36% | -31,09% | - | US$673.958 | - |
| 3844 |  LOCK IN LOCKIN | US$0,001351 | 2,80% | 12,13% | - | US$703.480 | - |
| 3845 |  Froggie FROGGIE | US$0,004292 | 0,03% | 2,78% | - | US$698.914 | - |
| 3846 |  A.I Genesis AIG | US$1,02 | 4,22% | 8,16% | - | US$694.751 | - |
| 3847 |  Purr PURR | US$0,08291 | 1,25% | 6,88% | - | US$687.011 | - |
| 3848 |  Car CAR | US$26,98 | -66,20% | -67,69% | - | US$674.700 | - |
| 3849 |  OASIS OASIS | US$0,2848 | -66,08% | -67,40% | - | US$669.292 | - |
| 3850 |  OLY OLY | US$4,04 | 1,30% | 3,92% | - | US$656.014 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.