Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fistbump FIST | US$0,3762 | -3,66% | -12,35% | - | US$643.801 | - |
| 3852 |  SEDA Protocol SEDA | US$0,03370 | 1,96% | 38,59% | - | US$638.142 | - |
| 3853 |  Mobile Blockchain MOB | US$0,3288 | -66,96% | -68,31% | - | US$613.838 | - |
| 3854 |  XDOG XDOG | US$0,004315 | 4,91% | 13,16% | - | US$595.865 | - |
| 3855 |  MimboGameGroup MGG | US$0,003013 | -0,04% | -0,15% | - | US$597.214 | - |
| 3856 |  Metal Blockchain METAL | US$0,1345 | 5,55% | 4,65% | - | US$591.925 | - |
| 3857 |  TOMATOK TOTT | US$0,1001 | -10,40% | -12,57% | - | US$572.758 | - |
| 3858 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01760 | 1,38% | -20,74% | - | US$564.625 | - |
| 3859 |  USAD USAD | US$0,9982 | -0,28% | 1,34% | - | US$558.857 | - |
| 3860 |  Ice Open Network ION | US$0,0001732 | 0,51% | -79,49% | - | US$560.880 | - |
| 3861 |  Ecoreal Estate ECOREAL | US$0,3336 | 0,02% | 0,45% | - | US$542.424 | - |
| 3862 |  WorldLand WL | US$0,008738 | 1,23% | -16,86% | - | US$522.804 | - |
| 3863 |  Z Gen Coin ZGC | US$0,08117 | -66,29% | -67,77% | - | US$517.144 | - |
| 3864 |  Playnance GCOIN | US$0,0005125 | -2,64% | 0,53% | - | US$521.643 | - |
| 3865 |  Punchimals PUNCHI | US$0,002394 | 2,15% | 5,48% | - | US$519.244 | - |
| 3866 |  MSV Protocol MSVP | US$0,02240 | 0,96% | -0,72% | - | US$512.106 | - |
| 3867 |  Shirushi Coin SISC | US$1,86 | 0,49% | 0,52% | - | US$507.558 | - |
| 3868 |  Bitcoiva BCA | US$10,38 | -6,58% | -1,40% | - | US$500.466 | - |
| 3869 |  C-cash CCASH | US$0,003001 | 2,23% | 8,36% | - | US$507.973 | - |
| 3870 |  Zetrix ZETRIX | US$11,18 | 0,13% | 7,30% | - | US$506.032 | - |
| 3871 |  Joe Coin JOE | US$0,04721 | 1,18% | -5,14% | - | US$497.441 | - |
| 3872 |  Moonwalk Fitness MF | US$0,008624 | 3,73% | 2,43% | - | US$494.295 | - |
| 3873 |  MixMax MC | US$1,20 | -0,01% | 1,53% | - | US$492.405 | - |
| 3874 |  Trip TRIP | US$18,77 | -66,02% | -67,36% | - | US$487.120 | - |
| 3875 |  FUCK LIBRA LIBRA | US$0,004225 | -58,85% | -60,66% | - | US$478.422 | - |
| 3876 |  Tap Protocol TAP | US$0,1825 | 28,45% | 174,04% | - | US$481.133 | - |
| 3877 |  Solaxy SOLX | US$0,00006066 | -1,07% | 0,20% | - | US$471.273 | - |
| 3878 |  Collaterize COLLAT | US$0,002045 | 1,31% | 8,63% | - | US$468.299 | - |
| 3879 |  Cygnus CGN | US$0,002454 | -0,99% | -1,66% | - | US$449.645 | - |
| 3880 |  Chill House CHILLHOUSE | US$0,003822 | 21,42% | 40,71% | - | US$448.995 | - |
| 3881 |  BRL1 BRL1 | US$0,2003 | 0,06% | 2,05% | - | US$446.615 | - |
| 3882 |  LIF3 LIF3 | US$0,001654 | 1,90% | 0,36% | - | US$450.102 | - |
| 3883 |  50501movement 50501 | US$0,0002083 | 12,87% | 21,05% | - | US$451.217 | - |
| 3884 |  Neutrl (NUSD) NUSD | US$0,9021 | -7,33% | -1,48% | - | US$435.014 | - |
| 3885 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,02% | - | US$426.486 | - |
| 3886 |  UpRock UPT | US$0,006571 | 0,63% | 3,16% | - | US$427.777 | - |
| 3887 |  Charlie Kirk CHARLIE | US$0,0003836 | -20,39% | -3,16% | - | US$422.527 | - |
| 3888 |  Anzens USDA | US$0,9993 | -0,19% | -0,14% | - | US$422.481 | - |
| 3889 |  PepeAI PEPEAI | US$0,0001112 | 0,00% | 3,76% | - | US$416.140 | - |
| 3890 |  Coding Dino DINO | US$0,0005407 | 0,92% | 16,90% | - | US$414.026 | - |
| 3891 |  cryptomall XMALL | US$0,1916 | -0,30% | 6,30% | - | US$402.174 | - |
| 3892 |  CAP INFRA CAPINFRA | US$0,09587 | 0,46% | 1,43% | - | US$402.848 | - |
| 3893 |  COCA COCA | US$1,24 | 0,68% | 5,42% | - | US$401.106 | - |
| 3894 |  coco COCO | US$0,3015 | 3,84% | 9,64% | - | US$399.620 | - |
| 3895 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1723 | 2,93% | 3,04% | - | US$395.714 | - |
| 3896 |  SLERF SLERF | US$0,003557 | 0,82% | 0,18% | - | US$392.824 | - |
| 3897 |  Pulse XPL | US$0,1617 | 0,02% | -0,96% | - | US$389.066 | - |
| 3898 |  Gyro GYRO | US$0,0000002100 | -100,00% | -100,00% | - | US$389.406 | - |
| 3899 |  Precious Metals USD PMUSD | US$0,9887 | -0,20% | -0,47% | - | US$387.554 | - |
| 3900 |  PVPFUN PVP | US$0,6943 | 1,11% | 1,80% | - | US$381.670 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.