Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,008870 | 391,01% | -97,74% | - | US$204.199 | - |
| 4002 |  Dual DUAL | US$0,008026 | -8,26% | 35,57% | - | US$187.357 | - |
| 4003 |  Aquarius AQUA | US$0,0003678 | 5,14% | 9,04% | - | US$201.805 | - |
| 4004 |  SORA GROK GROK | US$0,01467 | -58,09% | 859,24% | - | US$200.801 | - |
| 4005 |  Love Earn Enjoy LEE | US$1,00 | 1,03% | 1,34% | - | US$200.346 | - |
| 4006 |  Goldfish Gold GGBR | US$4,79 | -0,15% | 0,83% | - | US$200.220 | - |
| 4007 |  BinGold BIGOD | US$62.844,19 | -0,44% | 0,44% | - | US$199.511 | - |
| 4008 |  AIRian AIR | US$0,009193 | -26,63% | -38,16% | - | US$198.031 | - |
| 4009 |  Ozone Chain OZO | US$0,1307 | -0,28% | 0,51% | - | US$198.118 | - |
| 4010 |  PEPE TRUMP | US$1,97 | 539,92% | 8,00% | - | US$197.903 | - |
| 4011 |  OroBit XRB | US$1,20 | 6,29% | -0,18% | - | US$193.178 | - |
| 4012 |  Nonkyc.io Exchange NKYC | US$7,71 | 2,91% | 3,00% | - | US$191.864 | - |
| 4013 |  Heurist AI HEU | US$0,004823 | -4,11% | -17,30% | - | US$192.561 | - |
| 4014 |  OSK OSK | US$0,9407 | -2,84% | -7,93% | - | US$181.778 | - |
| 4015 |  AKAS AS | US$1,14 | -2,60% | 2,30% | - | US$186.732 | - |
| 4016 |  Alpha City Meta AMETA | US$0,0001953 | -10,61% | 3,46% | - | US$185.868 | - |
| 4017 |  RWA Ecosystem RWA | US$1,27 | 3,03% | 7,18% | - | US$186.070 | - |
| 4018 |  LUSD LUSD | US$1,0000 | -0,01% | 0,01% | - | US$184.903 | - |
| 4019 |  SASEUL SL | US$0,001710 | 13,34% | 20,87% | - | US$182.726 | - |
| 4020 |  Ready player one RP1 | US$1,08 | -66,34% | -67,70% | - | US$180.212 | - |
| 4021 |  KalyChain KLC | US$0,002173 | -0,23% | -0,17% | - | US$179.166 | - |
| 4022 |  KALP Network GINI | US$0,04046 | -0,08% | 0,36% | - | US$178.526 | - |
| 4023 |  BitoPro Exchange Token BITO | US$0,1779 | 0,15% | 6,24% | - | US$177.837 | - |
| 4024 |  Kabuto King KABUTO | US$0,0004874 | -0,37% | 43,62% | - | US$178.026 | - |
| 4025 |  404—GEN SN17 | US$3,61 | 4,77% | -20,51% | - | US$154.894 | - |
| 4026 |  ZND Token ZND | US$0,001441 | -5,73% | -26,49% | - | US$177.167 | - |
| 4027 |  Egg N Partners EGGT | US$0,3820 | 0,09% | -1,53% | - | US$176.857 | - |
| 4028 |  Binance bibi BIBI | US$0,0006357 | -10,84% | 15,37% | - | US$174.029 | - |
| 4029 |  HairDAO HAIR | US$15,17 | 5,22% | 18,89% | - | US$171.213 | - |
| 4030 |  Bityuan BTY | US$0,03205 | 1,46% | 5,68% | - | US$171.809 | - |
| 4031 |  xDAI xDAI | US$0,9576 | 10,64% | -2,14% | - | US$170.750 | - |
| 4032 |  Strategy PP Variable xStock STRCX | US$102,59 | -0,18% | 0,96% | - | US$170.083 | - |
| 4033 |  EOS EOS | US$0,08449 | 4,90% | 6,55% | - | US$169.253 | - |
| 4034 |  Higher HIGHER | US$0,0002256 | 2,75% | 8,57% | - | US$168.538 | - |
| 4035 |  NexQloud NXQ | US$37,98 | 2,14% | 3,10% | - | US$168.068 | - |
| 4036 |  Hold BTC HBTC | US$0,000003660 | 296,58% | 2,00% | - | US$168.218 | - |
| 4037 |  Kanga Exchange Token KNG | US$1,43 | -0,22% | -3,98% | - | US$164.995 | - |
| 4038 |  RUNWAGO RUNWAGO | US$0,006594 | 4,03% | 31,95% | - | US$163.366 | - |
| 4039 |  USDKG USDKG | US$0,9999 | 0,00% | 0,01% | - | US$162.720 | - |
| 4040 |  We Love Tits TITS | US$0,0001480 | 6,49% | 13,87% | - | US$162.653 | - |
| 4041 |  0x0.com 0x0 | US$0,001486 | -2,75% | 0,16% | - | US$161.954 | - |
| 4042 |  Ares ARES | US$0,00004977 | 2,12% | 1,13% | - | US$160.296 | - |
| 4043 |  FART COIN FRTC | US$0,0000001500 | 0,15% | 0,34% | - | US$159.191 | - |
| 4044 |  AI Powered Finance AIPF | US$2,16 | 3,04% | 1,95% | - | US$159.620 | - |
| 4045 |  Morpheus MOR | US$1,65 | 9,64% | 15,26% | - | US$159.299 | - |
| 4046 |  White Monkey WM | US$0,0001090 | 0,00% | 2,85% | - | US$159.248 | - |
| 4047 |  Content Bitcoin CTB | US$535,74 | -0,08% | -0,03% | - | US$159.096 | - |
| 4048 |  Gold Park GPT | US$0,006845 | 2,32% | 36,82% | - | US$158.552 | - |
| 4049 |  Luckify LUCK | US$0,0004412 | -4,52% | -18,65% | - | US$159.477 | - |
| 4050 |  PEPE AI (pepeai.one) PEPE | US$0,0007836 | 246,18% | 28,35% | - | US$157.618 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.