Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,06% | -0,02% | - | US$377.234 | - |
| 3902 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004255 | 180,59% | 47,70% | - | US$380.847 | - |
| 3903 |  Maxxing MAXXING | US$0,002297 | 2,09% | 20,64% | - | US$377.111 | - |
| 3904 |  LayerK LYK | US$0,1256 | 0,02% | 0,26% | - | US$377.800 | - |
| 3905 |  Oshi Token OSHI | US$0,03092 | 0,09% | 3,77% | - | US$375.991 | - |
| 3906 |  NovaBank NVB | US$4,02 | -0,94% | -10,45% | - | US$376.079 | - |
| 3907 |  Memetic / PepeCoin MEME | US$0,0006284 | 15,74% | 22,26% | - | US$372.493 | - |
| 3908 |  AvocadoCoin AVDO | US$1.616,69 | 0,95% | 2,94% | - | US$373.027 | - |
| 3909 |  Vcitychain VCITY | US$0,2459 | 12,83% | 26,10% | - | US$369.954 | - |
| 3910 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -4,17% | -0,48% | - | US$361.511 | - |
| 3911 |  STAU STAU | US$0,007224 | 0,38% | 5,73% | - | US$358.543 | - |
| 3912 |  FinTechAI FNA | US$72,76 | 1,61% | 2,52% | - | US$357.640 | - |
| 3913 |  Jewelry Token JEWELRY | US$29,97 | -66,51% | -67,84% | - | US$341.027 | - |
| 3914 |  Luxera XERA | US$27,58 | 2,55% | 0,40% | - | US$340.315 | - |
| 3915 |  BCAK BCAK | US$415,07 | -12,62% | 0,75% | - | US$339.509 | - |
| 3916 |  SmartWorld Global SWGT | US$0,01038 | -2,50% | -3,09% | - | US$334.118 | - |
| 3917 |  Labubu LABUBU | US$0,000001350 | 273,94% | -1,54% | - | US$335.435 | - |
| 3918 |  Dupe DUPE | US$0,01145 | 10,76% | 3,20% | - | US$332.114 | - |
| 3919 |  Upscreener UPS | US$0,1889 | 22,87% | 86,61% | - | US$332.697 | - |
| 3920 |  Cloud CLOUD | US$0,02223 | -0,07% | 3,17% | - | US$330.680 | - |
| 3921 |  Tesla (buytesla.net) TSLA | US$4,88 | -93,83% | -94,99% | - | US$323.178 | - |
| 3922 |  Terra Classic USD (Wormhole) USTC | US$0,005435 | 6,81% | 16,16% | - | US$328.205 | - |
| 3923 |  Gorbagana GOR | US$0,001191 | 5,55% | 3,15% | - | US$323.288 | - |
| 3924 |  uTrade UTT | US$0,3007 | 0,96% | 5,67% | - | US$319.403 | - |
| 3925 |  FUCK THE MATRIX FTMX | US$0,02030 | -2,05% | -2,12% | - | US$319.927 | - |
| 3926 |  Coin Stock STOCK | US$12,63 | -89,80% | 43,78% | - | US$312.038 | - |
| 3927 |  HitBTC Token HIT | US$0,2125 | 1,18% | 5,93% | - | US$315.530 | - |
| 3928 |  Whalebit CES | US$0,8136 | -0,16% | -3,13% | - | US$309.145 | - |
| 3929 |  lolcat lolcat | US$0,00007331 | 0,00% | 1,87% | - | US$302.002 | - |
| 3930 |  Budbo Token BUBO | US$0,02481 | 0,25% | -0,19% | - | US$300.026 | - |
| 3931 |  MoneyByte MON | US$0,03430 | -2,45% | 4,27% | - | US$299.756 | - |
| 3932 |  TRUMP IP IP | US$0,00001591 | 251,49% | -4,14% | - | US$301.150 | - |
| 3933 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,87 | -94,54% | -14,53% | - | US$296.680 | - |
| 3934 |  RealEstate REALESTATE | US$17,90 | -66,28% | -67,61% | - | US$296.812 | - |
| 3935 |  Peanut PEANUT | US$0,0007499 | 0,33% | 3,48% | - | US$826.531 | - |
| 3936 |  Buy Coin Token BCT | US$9,09 | -0,45% | -5,46% | - | US$296.189 | - |
| 3937 |  Industrial INDUSTRIAL | US$22,70 | -66,29% | -67,70% | - | US$295.766 | - |
| 3938 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002516 | 340,00% | -47,31% | - | US$297.148 | - |
| 3939 |  APES APES | US$0,07531 | 0,32% | 3,53% | - | US$836.976 | - |
| 3940 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001500 | 296,63% | -38,00% | - | US$290.315 | - |
| 3941 |  Botchain KPK | US$1,08 | 0,41% | -0,72% | - | US$287.310 | - |
| 3942 |  ArAIstotle FACY | US$0,001973 | 4,91% | 9,00% | - | US$295.348 | - |
| 3943 |  MUSD MUSD | US$1,02 | 0,20% | 1,37% | - | US$282.676 | - |
| 3944 |  REI NETWORK $REI | US$0,02197 | 1,22% | 24,03% | - | US$278.989 | - |
| 3945 |  Project 32 32 | US$0,0001196 | 1,56% | 10,48% | - | US$281.429 | - |
| 3946 |  Autonomous Virtual Beings AVB | US$0,0005175 | 4,14% | 2,79% | - | US$278.830 | - |
| 3947 |  DACXI DXI | US$0,0004910 | 5,13% | -1,20% | - | US$274.887 | - |
| 3948 |  ARCS ARX | US$0,01498 | 2,45% | 6,21% | - | US$275.183 | - |
| 3949 |  buy instead of getting a job JOBCOIN | US$0,004588 | 15,09% | -21,60% | - | US$276.094 | - |
| 3950 |  TikTrix TRIX | US$0,04564 | 216,07% | 221,95% | - | US$249.073 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.